Patoka Lake 2009
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2009 06:00 | 535.18 |
262 |
307 |
0.00 |
| 1 January 2009 12:00 | 535.17 |
143 |
307 |
|
| 1 January 2009 18:00 | 535.15 |
57 |
307 |
|
| 1 January 2009 24:00 | 535.14 |
143 |
307 |
|
| 2 January 2009 06:00 | 535.12 |
0 |
353 |
0.00 |
| 2 January 2009 12:00 | 535.08 |
0 |
445 |
|
| 2 January 2009 18:00 | 535.05 |
0 |
445 |
|
| 2 January 2009 24:00 | 535.03 |
0 |
445 |
|
| 3 January 2009 06:00 | 535.01 |
164 |
445 |
0.00 |
| 3 January 2009 12:00 | 535.01 |
337 |
445 |
|
| 3 January 2009 18:00 | 535.00 |
251 |
445 |
|
| 3 January 2009 24:00 | 534.98 |
164 |
445 |
|
| 4 January 2009 06:00 | 534.97 |
70 |
445 |
0.21 |
| 4 January 2009 12:00 | 534.95 |
59 |
445 |
|
| 4 January 2009 18:00 | 534.90 |
27 |
444 |
|
| 4 January 2009 24:00 | 534.89 |
70 |
444 |
|
| 5 January 2009 06:00 | 534.86 |
3 |
444 |
0.00 |
| 5 January 2009 12:00 | 534.84 |
90 |
382 |
|
| 5 January 2009 18:00 | 534.82 |
58 |
256 |
|
| 5 January 2009 24:00 | 534.82 |
168 |
256 |
|
| 6 January 2009 06:00 | 534.82 |
213 |
256 |
0.06 |
| 6 January 2009 12:00 | 534.82 |
213 |
256 |
|
| 6 January 2009 18:00 | 534.80 |
40 |
256 |
|
| 6 January 2009 24:00 | 534.80 |
213 |
256 |
|
| 7 January 2009 06:00 | 534.79 |
39 |
381 |
0.21 |
| 7 January 2009 12:00 | 534.78 |
47 |
444 |
|
| 7 January 2009 18:00 | 534.77 |
51 |
444 |
|
| 7 January 2009 24:00 | 534.72 |
8 |
444 |
|
| 8 January 2009 06:00 | 534.69 |
23 |
443 |
0.10 |
| 8 January 2009 12:00 | 534.67 |
66 |
443 |
|
| 8 January 2009 18:00 | 534.65 |
66 |
443 |
|
| 8 January 2009 24:00 | 534.63 |
66 |
443 |
|
| 9 January 2009 06:00 | 534.61 |
97 |
443 |
0.00 |
| 9 January 2009 12:00 | 534.59 |
98 |
443 |
|
| 9 January 2009 18:00 | 534.57 |
97 |
443 |
|
| 9 January 2009 24:00 | 534.55 |
97 |
443 |
|
| 10 January 2009 06:00 | 534.54 |
443 |
443 |
0.66 |
| 10 January 2009 12:00 | 534.55 |
616 |
443 |
|
| 10 January 2009 18:00 | 534.57 |
702 |
443 |
|
| 10 January 2009 24:00 | 534.59 |
702 |
443 |
|
| 11 January 2009 06:00 | 534.60 |
507 |
443 |
0.04 |
| 11 January 2009 12:00 | 534.60 |
421 |
443 |
|
| 11 January 2009 18:00 | 534.59 |
335 |
443 |
|
| 11 January 2009 24:00 | 534.58 |
335 |
443 |
|
| 12 January 2009 06:00 | 534.55 |
54 |
443 |
0.00 |
| 12 January 2009 12:00 | 534.55 |
313 |
443 |
|
| 12 January 2009 18:00 | 534.53 |
141 |
443 |
|
| 12 January 2009 24:00 | 534.52 |
227 |
442 |
|
| 13 January 2009 06:00 | 534.47 |
24 |
442 |
0.00 |
| 13 January 2009 12:00 | 534.47 |
78 |
442 |
|
| 13 January 2009 18:00 | 534.44 |
46 |
442 |
|
| 13 January 2009 24:00 | 534.43 |
67 |
442 |
|
| 14 January 2009 06:00 | 534.42 |
0 |
473 |
0.00 |
| 14 January 2009 12:00 | 534.42 |
0 |
628 |
|
| 14 January 2009 18:00 | 534.36 |
0 |
628 |
|
| 14 January 2009 24:00 | 534.29 |
0 |
628 |
|
| 15 January 2009 06:00 | 534.26 |
175 |
628 |
0.00 |
| 15 January 2009 12:00 | 534.25 |
347 |
627 |
|
| 15 January 2009 18:00 | 534.22 |
174 |
627 |
|
| 15 January 2009 24:00 | 534.20 |
261 |
627 |
|
| 16 January 2009 06:00 | 534.17 |
109 |
627 |
0.00 |
| 16 January 2009 12:00 | 534.17 |
562 |
627 |
|
| 16 January 2009 18:00 | 534.17 |
562 |
627 |
|
| 16 January 2009 24:00 | 534.17 |
562 |
627 |
|
| 17 January 2009 06:00 | 534.17 |
627 |
627 |
0.00 |
| 17 January 2009 12:00 | 534.17 |
627 |
627 |
|
| 17 January 2009 18:00 | 534.17 |
627 |
627 |
|
| 17 January 2009 24:00 | 534.17 |
627 |
626 |
|
| 18 January 2009 06:00 | 533.97 |
0 |
624 |
0.00 |
| 18 January 2009 12:00 | 533.96 |
0 |
623 |
|
| 18 January 2009 18:00 | 533.95 |
0 |
623 |
|
| 18 January 2009 24:00 | 533.93 |
0 |
621 |
|
| 19 January 2009 06:00 | 533.88 |
125 |
619 |
0.00 |
| 19 January 2009 12:00 | 533.88 |
537 |
619 |
|
| 19 January 2009 18:00 | 533.88 |
537 |
620 |
|
| 19 January 2009 24:00 | 533.89 |
620 |
620 |
|
| 20 January 2009 06:00 | 533.89 |
0 |
612 |
0.00 |
| 20 January 2009 12:00 | 533.63 |
0 |
604 |
|
| 20 January 2009 18:00 | 533.60 |
0 |
602 |
|
| 20 January 2009 24:00 | 533.56 |
0 |
600 |
|
| 21 January 2009 06:00 | 533.52 |
9 |
598 |
0.00 |
| 21 January 2009 12:00 | 533.49 |
29 |
596 |
|
| 21 January 2009 18:00 | 533.45 |
9 |
594 |
|
| 21 January 2009 24:00 | 533.42 |
29 |
592 |
|
| 22 January 2009 06:00 | 533.39 |
158 |
591 |
0.00 |
| 22 January 2009 12:00 | 533.36 |
157 |
590 |
|
| 22 January 2009 18:00 | 533.35 |
322 |
589 |
|
| 22 January 2009 24:00 | 533.33 |
239 |
587 |
|
| 23 January 2009 06:00 | 533.28 |
38 |
585 |
0.00 |
| 23 January 2009 12:00 | 533.27 |
203 |
584 |
|
| 23 January 2009 18:00 | 533.24 |
120 |
582 |
|
| 23 January 2009 24:00 | 533.22 |
161 |
580 |
|
| 24 January 2009 06:00 | 533.16 |
57 |
579 |
0.00 |
| 24 January 2009 12:00 | 533.16 |
181 |
578 |
|
| 24 January 2009 18:00 | 533.13 |
119 |
576 |
|
| 24 January 2009 24:00 | 533.11 |
139 |
574 |
|
| 25 January 2009 06:00 | 533.05 |
0 |
571 |
0.00 |
| 25 January 2009 12:00 | 533.01 |
0 |
569 |
|
| 25 January 2009 18:00 | 532.98 |
0 |
568 |
|
| 25 January 2009 24:00 | 532.95 |
0 |
566 |
|
| 26 January 2009 06:00 | 532.92 |
89 |
564 |
0.00 |
| 26 January 2009 12:00 | 532.88 |
6 |
562 |
|
| 26 January 2009 18:00 | 532.86 |
170 |
561 |
|
| 26 January 2009 24:00 | 532.84 |
170 |
560 |
|
| 27 January 2009 06:00 | 532.82 |
311 |
559 |
0.00 |
| 27 January 2009 12:00 | 532.80 |
311 |
558 |
|
| 27 January 2009 18:00 | 532.80 |
476 |
558 |
|
| 27 January 2009 24:00 | 532.80 |
476 |
558 |
|
| 28 January 2009 06:00 | 532.80 |
419 |
435 |
2.50 |
| 28 January 2009 12:00 | 532.80 |
358 |
312 |
|
| 28 January 2009 18:00 | 532.78 |
132 |
312 |
|
| 28 January 2009 24:00 | 532.77 |
214 |
312 |
|
| 29 January 2009 06:00 | 532.76 |
168 |
312 |
0.28 |
| 29 January 2009 12:00 | 532.76 |
250 |
312 |
|
| 29 January 2009 18:00 | 532.74 |
85 |
312 |
|
| 29 January 2009 24:00 | 532.74 |
250 |
312 |
|
| 30 January 2009 06:00 | 532.72 |
23 |
312 |
0.00 |
| 30 January 2009 12:00 | 532.71 |
106 |
312 |
|
| 30 January 2009 18:00 | 532.69 |
23 |
312 |
|
| 30 January 2009 24:00 | 532.68 |
106 |
312 |
|
| 31 January 2009 06:00 | 532.65 |
10 |
312 |
0.00 |
| 31 January 2009 12:00 | 532.64 |
31 |
312 |
|
| 31 January 2009 18:00 | 532.62 |
20 |
312 |
|
| 31 January 2009 24:00 | 532.61 |
31 |
312 |
|
| 1 February 2009 06:00 | 532.55 |
1 |
312 |
0.00 |
| 1 February 2009 12:00 | 532.55 |
32 |
312 |
|
| 1 February 2009 18:00 | 532.55 |
32 |
312 |
|
| 1 February 2009 24:00 | 532.54 |
26 |
312 |
|
| 2 February 2009 06:00 | 532.54 |
332 |
312 |
0.00 |
| 2 February 2009 12:00 | 532.55 |
415 |
312 |
|
| 2 February 2009 18:00 | 532.55 |
332 |
312 |
|
| 2 February 2009 24:00 | 532.55 |
332 |
312 |
|
| 3 February 2009 06:00 | 532.55 |
250 |
312 |
0.00 |
| 3 February 2009 12:00 | 532.54 |
167 |
312 |
|
| 3 February 2009 18:00 | 532.53 |
168 |
312 |
|
| 3 February 2009 24:00 | 532.52 |
167 |
312 |
|
| 4 February 2009 06:00 | 532.51 |
167 |
312 |
0.00 |
| 4 February 2009 12:00 | 532.51 |
250 |
312 |
|
| 4 February 2009 18:00 | 532.50 |
167 |
311 |
|
| 4 February 2009 24:00 | 532.49 |
167 |
311 |
|
| 5 February 2009 06:00 | 532.46 |
2 |
311 |
0.00 |
| 5 February 2009 12:00 | 532.46 |
126 |
311 |
|
| 5 February 2009 18:00 | 532.44 |
43 |
311 |
|
| 5 February 2009 24:00 | 532.43 |
84 |
311 |
|
| 6 February 2009 06:00 | 532.39 |
10 |
311 |
0.00 |
| 6 February 2009 12:00 | 532.39 |
31 |
311 |
|
| 6 February 2009 18:00 | 532.37 |
21 |
311 |
|
| 6 February 2009 24:00 | 532.36 |
26 |
311 |
|
| 7 February 2009 06:00 | 532.36 |
621 |
311 |
0.00 |
| 7 February 2009 12:00 | 532.39 |
869 |
311 |
|
| 7 February 2009 18:00 | 532.45 |
1116 |
311 |
|
| 7 February 2009 24:00 | 532.51 |
1117 |
312 |
|
| 8 February 2009 06:00 | 532.57 |
1179 |
312 |
0.00 |
| 8 February 2009 12:00 | 532.62 |
1096 |
312 |
|
| 8 February 2009 18:00 | 532.67 |
1096 |
312 |
|
| 8 February 2009 24:00 | 532.69 |
849 |
312 |
|
| 9 February 2009 06:00 | 532.72 |
683 |
312 |
0.00 |
| 9 February 2009 12:00 | 532.73 |
519 |
312 |
|
| 9 February 2009 18:00 | 532.74 |
519 |
312 |
|
| 9 February 2009 24:00 | 532.75 |
519 |
312 |
|
| 10 February 2009 06:00 | 532.76 |
622 |
312 |
0.00 |
| 10 February 2009 12:00 | 532.80 |
870 |
312 |
|
| 10 February 2009 18:00 | 532.83 |
787 |
313 |
|
| 10 February 2009 24:00 | 532.86 |
787 |
313 |
|
| 11 February 2009 06:00 | 532.89 |
1241 |
281 |
0.45 |
| 11 February 2009 12:00 | 532.99 |
1803 |
172 |
|
| 11 February 2009 18:00 | 533.12 |
1997 |
313 |
|
| 11 February 2009 24:00 | 533.20 |
1654 |
314 |
|
| 12 February 2009 06:00 | 533.29 |
1369 |
102 |
0.44 |
| 12 February 2009 12:00 | 533.29 |
520 |
102 |
|
| 12 February 2009 18:00 | 533.35 |
1016 |
102 |
|
| 12 February 2009 24:00 | 533.39 |
851 |
102 |
|
| 13 February 2009 06:00 | 533.42 |
452 |
102 |
0.00 |
| 13 February 2009 12:00 | 533.41 |
122 |
102 |
|
| 13 February 2009 18:00 | 533.42 |
288 |
102 |
|
| 13 February 2009 24:00 | 533.44 |
370 |
102 |
|
| 14 February 2009 06:00 | 533.47 |
432 |
102 |
0.00 |
| 14 February 2009 12:00 | 533.47 |
184 |
102 |
|
| 14 February 2009 18:00 | 533.47 |
184 |
102 |
|
| 14 February 2009 24:00 | 533.48 |
267 |
102 |
|
| 15 February 2009 06:00 | 533.48 |
123 |
102 |
0.00 |
| 15 February 2009 12:00 | 533.48 |
123 |
102 |
|
| 15 February 2009 18:00 | 533.48 |
123 |
102 |
|
| 15 February 2009 24:00 | 533.49 |
205 |
102 |
|
| 16 February 2009 06:00 | 533.49 |
71 |
102 |
0.00 |
| 16 February 2009 12:00 | 533.49 |
71 |
102 |
|
| 16 February 2009 18:00 | 533.48 |
30 |
102 |
|
| 16 February 2009 24:00 | 533.48 |
71 |
102 |
|
| 17 February 2009 06:00 | 533.49 |
185 |
102 |
0.00 |
| 17 February 2009 12:00 | 533.49 |
102 |
102 |
|
| 17 February 2009 18:00 | 533.48 |
19 |
102 |
|
| 17 February 2009 24:00 | 533.48 |
102 |
102 |
|
| 18 February 2009 06:00 | 533.46 |
0 |
102 |
0.01 |
| 18 February 2009 12:00 | 533.48 |
0 |
102 |
|
| 18 February 2009 18:00 | 533.47 |
0 |
102 |
|
| 18 February 2009 24:00 | 533.45 |
0 |
102 |
|
| 19 February 2009 06:00 | 533.45 |
140 |
102 |
0.01 |
| 19 February 2009 12:00 | 533.46 |
223 |
149 |
|
| 19 February 2009 18:00 | 533.47 |
246 |
197 |
|
| 19 February 2009 24:00 | 533.46 |
106 |
197 |
|
| 20 February 2009 06:00 | 533.45 |
52 |
197 |
0.00 |
| 20 February 2009 12:00 | 533.44 |
52 |
197 |
|
| 20 February 2009 18:00 | 533.44 |
135 |
197 |
|
| 20 February 2009 24:00 | 533.43 |
52 |
197 |
|
| 21 February 2009 06:00 | 533.43 |
135 |
197 |
0.00 |
| 21 February 2009 12:00 | 533.42 |
52 |
197 |
|
| 21 February 2009 18:00 | 533.41 |
52 |
197 |
|
| 21 February 2009 24:00 | 533.40 |
53 |
197 |
|
| 22 February 2009 06:00 | 533.39 |
32 |
197 |
0.35 |
| 22 February 2009 12:00 | 533.38 |
32 |
197 |
|
| 22 February 2009 18:00 | 533.37 |
32 |
197 |
|
| 22 February 2009 24:00 | 533.36 |
32 |
197 |
|
| 23 February 2009 06:00 | 533.35 |
78 |
197 |
0.00 |
| 23 February 2009 12:00 | 533.35 |
161 |
302 |
|
| 23 February 2009 18:00 | 533.34 |
131 |
302 |
|
| 23 February 2009 24:00 | 533.33 |
131 |
302 |
|
| 24 February 2009 06:00 | 533.31 |
12 |
302 |
0.00 |
| 24 February 2009 12:00 | 533.30 |
95 |
301 |
|
| 24 February 2009 18:00 | 533.28 |
13 |
301 |
|
| 24 February 2009 24:00 | 533.27 |
95 |
301 |
|
| 25 February 2009 06:00 | 533.24 |
23 |
301 |
0.00 |
| 25 February 2009 12:00 | 533.24 |
85 |
301 |
|
| 25 February 2009 18:00 | 533.22 |
43 |
301 |
|
| 25 February 2009 24:00 | 533.21 |
64 |
301 |
|
| 26 February 2009 06:00 | 533.19 |
74 |
301 |
0.00 |
| 26 February 2009 12:00 | 533.18 |
156 |
301 |
|
| 26 February 2009 18:00 | 533.18 |
239 |
301 |
|
| 26 February 2009 24:00 | 533.18 |
239 |
301 |
|
| 27 February 2009 06:00 | 533.24 |
1107 |
301 |
0.82 |
| 27 February 2009 12:00 | 533.27 |
859 |
301 |
|
| 27 February 2009 18:00 | 533.30 |
859 |
302 |
|
| 27 February 2009 24:00 | 533.33 |
859 |
302 |
|
| 28 February 2009 06:00 | 533.37 |
962 |
302 |
0.00 |
| 28 February 2009 12:00 | 533.38 |
488 |
302 |
|
| 28 February 2009 18:00 | 533.38 |
405 |
302 |
|
| 28 February 2009 24:00 | 533.38 |
405 |
302 |
|
| 1 March 2009 06:00 | 533.37 |
137 |
302 |
0.00 |
| 1 March 2009 12:00 | 533.37 |
219 |
302 |
|
| 1 March 2009 18:00 | 533.36 |
136 |
302 |
|
| 1 March 2009 24:00 | 533.34 |
54 |
302 |
|
| 2 March 2009 06:00 | 533.34 |
240 |
302 |
0.00 |
| 2 March 2009 12:00 | 533.34 |
240 |
302 |
|
| 2 March 2009 18:00 | 533.32 |
74 |
302 |
|
| 2 March 2009 24:00 | 533.31 |
157 |
302 |
|
| 3 March 2009 06:00 | 533.30 |
136 |
301 |
0.00 |
| 3 March 2009 12:00 | 533.29 |
136 |
301 |
|
| 3 March 2009 18:00 | 533.28 |
137 |
301 |
|
| 3 March 2009 24:00 | 533.27 |
136 |
301 |
|
| 4 March 2009 06:00 | 533.25 |
53 |
301 |
0.00 |
| 4 March 2009 12:00 | 533.25 |
219 |
301 |
|
| 4 March 2009 18:00 | 533.23 |
53 |
301 |
|
| 4 March 2009 24:00 | 533.23 |
219 |
301 |
|
| 5 March 2009 06:00 | 533.20 |
6 |
301 |
0.00 |
| 5 March 2009 12:00 | 533.19 |
16 |
301 |
|
| 5 March 2009 18:00 | 533.17 |
11 |
301 |
|
| 5 March 2009 24:00 | 533.16 |
16 |
301 |
|
| 6 March 2009 06:00 | 533.15 |
136 |
301 |
0.00 |
| 6 March 2009 12:00 | 533.14 |
136 |
301 |
|
| 6 March 2009 18:00 | 533.13 |
136 |
301 |
|
| 6 March 2009 24:00 | 533.12 |
136 |
301 |
|
| 7 March 2009 06:00 | 533.11 |
156 |
301 |
0.00 |
| 7 March 2009 12:00 | 533.10 |
156 |
301 |
|
| 7 March 2009 18:00 | 533.10 |
239 |
301 |
|
| 7 March 2009 24:00 | 533.09 |
157 |
301 |
|
| 8 March 2009 06:00 | 533.08 |
94 |
301 |
0.00 |
| 8 March 2009 12:00 | 533.07 |
94 |
301 |
|
| 8 March 2009 18:00 | 533.05 |
12 |
301 |
|
| 8 March 2009 24:00 | 533.03 |
12 |
301 |
|
| 9 March 2009 06:00 | 533.01 |
94 |
301 |
0.00 |
| 9 March 2009 12:00 | 533.01 |
259 |
301 |
|
| 9 March 2009 18:00 | 533.01 |
259 |
301 |
|
| 9 March 2009 24:00 | 533.01 |
259 |
301 |
|
| 10 March 2009 06:00 | 533.00 |
42 |
301 |
0.00 |
| 10 March 2009 12:00 | 532.98 |
1 |
301 |
|
| 10 March 2009 18:00 | 532.96 |
1 |
300 |
|
| 10 March 2009 24:00 | 532.94 |
1 |
300 |
|
| 11 March 2009 06:00 | 532.93 |
259 |
300 |
0.62 |
| 11 March 2009 12:00 | 532.90 |
94 |
300 |
|
| 11 March 2009 18:00 | 532.93 |
589 |
300 |
|
| 11 March 2009 24:00 | 532.96 |
590 |
301 |
|
| 12 March 2009 06:00 | 532.98 |
445 |
301 |
0.01 |
| 12 March 2009 12:00 | 532.97 |
197 |
300 |
|
| 12 March 2009 18:00 | 532.96 |
198 |
300 |
|
| 12 March 2009 24:00 | 532.95 |
197 |
300 |
|
| 13 March 2009 06:00 | 532.93 |
32 |
300 |
0.00 |
| 13 March 2009 12:00 | 532.92 |
115 |
300 |
|
| 13 March 2009 18:00 | 532.91 |
115 |
300 |
|
| 13 March 2009 24:00 | 532.90 |
115 |
300 |
|
| 14 March 2009 06:00 | 532.90 |
197 |
300 |
0.00 |
| 14 March 2009 12:00 | 532.88 |
32 |
300 |
|
| 14 March 2009 18:00 | 532.86 |
32 |
300 |
|
| 14 March 2009 24:00 | 532.85 |
114 |
300 |
|
| 15 March 2009 06:00 | 532.84 |
135 |
300 |
0.00 |
| 15 March 2009 12:00 | 532.83 |
135 |
300 |
|
| 15 March 2009 18:00 | 532.82 |
135 |
300 |
|
| 15 March 2009 24:00 | 532.81 |
135 |
300 |
|
| 16 March 2009 06:00 | 532.80 |
114 |
300 |
0.00 |
| 16 March 2009 12:00 | 532.79 |
114 |
300 |
|
| 16 March 2009 18:00 | 532.77 |
32 |
300 |
|
| 16 March 2009 24:00 | 532.76 |
114 |
300 |
|
| 17 March 2009 06:00 | 532.75 |
93 |
300 |
0.00 |
| 17 March 2009 12:00 | 532.73 |
11 |
300 |
|
| 17 March 2009 18:00 | 532.71 |
11 |
300 |
|
| 17 March 2009 24:00 | 532.70 |
93 |
300 |
|
| 18 March 2009 06:00 | 532.69 |
176 |
300 |
0.00 |
| 18 March 2009 12:00 | 532.68 |
176 |
300 |
|
| 18 March 2009 18:00 | 532.66 |
93 |
300 |
|
| 18 March 2009 24:00 | 532.68 |
424 |
300 |
|
| 19 March 2009 06:00 | 532.68 |
300 |
300 |
0.66 |
| 19 March 2009 12:00 | 532.68 |
300 |
300 |
|
| 19 March 2009 18:00 | 532.68 |
300 |
300 |
|
| 19 March 2009 24:00 | 532.68 |
300 |
300 |
|
| 20 March 2009 06:00 | 532.68 |
300 |
300 |
0.00 |
| 20 March 2009 12:00 | 532.68 |
300 |
300 |
|
| 20 March 2009 18:00 | 532.68 |
300 |
300 |
|
| 20 March 2009 24:00 | 532.68 |
300 |
300 |
|
| 21 March 2009 06:00 | 532.67 |
155 |
300 |
0.00 |
| 21 March 2009 12:00 | 532.67 |
238 |
300 |
|
| 21 March 2009 18:00 | 532.66 |
155 |
300 |
|
| 21 March 2009 24:00 | 532.65 |
156 |
300 |
|
| 22 March 2009 06:00 | 532.64 |
134 |
300 |
0.00 |
| 22 March 2009 12:00 | 532.63 |
134 |
299 |
|
| 22 March 2009 18:00 | 532.62 |
134 |
299 |
|
| 22 March 2009 24:00 | 532.61 |
134 |
299 |
|
| 23 March 2009 06:00 | 532.60 |
114 |
299 |
0.00 |
| 23 March 2009 12:00 | 532.59 |
114 |
299 |
|
| 23 March 2009 18:00 | 532.57 |
31 |
299 |
|
| 23 March 2009 24:00 | 532.56 |
113 |
299 |
|
| 24 March 2009 06:00 | 532.55 |
196 |
299 |
0.00 |
| 24 March 2009 12:00 | 532.53 |
114 |
299 |
|
| 24 March 2009 18:00 | 532.54 |
361 |
299 |
|
| 24 March 2009 24:00 | 532.55 |
361 |
299 |
|
| 25 March 2009 06:00 | 532.55 |
320 |
299 |
0.43 |
| 25 March 2009 12:00 | 532.55 |
320 |
299 |
|
| 25 March 2009 18:00 | 532.55 |
320 |
299 |
|
| 25 March 2009 24:00 | 532.56 |
403 |
299 |
|
| 26 March 2009 06:00 | 532.56 |
279 |
299 |
0.11 |
| 26 March 2009 12:00 | 532.56 |
279 |
299 |
|
| 26 March 2009 18:00 | 532.56 |
279 |
299 |
|
| 26 March 2009 24:00 | 532.55 |
196 |
299 |
|
| 27 March 2009 06:00 | 532.55 |
258 |
299 |
0.00 |
| 27 March 2009 12:00 | 532.55 |
258 |
299 |
|
| 27 March 2009 18:00 | 532.54 |
175 |
299 |
|
| 27 March 2009 24:00 | 532.53 |
176 |
299 |
|
| 28 March 2009 06:00 | 532.53 |
320 |
299 |
0.00 |
| 28 March 2009 12:00 | 532.53 |
320 |
299 |
|
| 28 March 2009 18:00 | 532.52 |
237 |
299 |
|
| 28 March 2009 24:00 | 532.54 |
485 |
299 |
|
| 29 March 2009 06:00 | 532.59 |
899 |
299 |
0.46 |
| 29 March 2009 12:00 | 532.60 |
567 |
299 |
|
| 29 March 2009 18:00 | 532.62 |
651 |
299 |
|
| 29 March 2009 24:00 | 532.63 |
568 |
300 |
|
| 30 March 2009 06:00 | 532.65 |
547 |
300 |
0.12 |
| 30 March 2009 12:00 | 532.65 |
382 |
300 |
|
| 30 March 2009 18:00 | 532.66 |
464 |
300 |
|
| 30 March 2009 24:00 | 532.67 |
465 |
300 |
|
| 31 March 2009 06:00 | 532.68 |
444 |
300 |
0.11 |
| 31 March 2009 12:00 | 532.68 |
362 |
300 |
|
| 31 March 2009 18:00 | 532.69 |
444 |
300 |
|
| 31 March 2009 24:00 | 532.70 |
444 |
300 |
|
| 1 April 2009 06:00 | 532.70 |
300 |
300 |
0.21 |
| 1 April 2009 12:00 | 532.70 |
300 |
300 |
|
| 1 April 2009 18:00 | 532.70 |
300 |
300 |
|
| 1 April 2009 24:00 | 532.70 |
300 |
300 |
|
| 2 April 2009 06:00 | 532.70 |
506 |
300 |
0.00 |
| 2 April 2009 12:00 | 532.70 |
506 |
300 |
|
| 2 April 2009 18:00 | 532.70 |
506 |
300 |
|
| 2 April 2009 24:00 | 532.80 |
1332 |
300 |
|
| 3 April 2009 06:00 | 532.93 |
1993 |
300 |
0.91 |
| 3 April 2009 12:00 | 532.96 |
1168 |
301 |
|
| 3 April 2009 18:00 | 532.99 |
1167 |
301 |
|
| 3 April 2009 24:00 | 533.10 |
1828 |
301 |
|
| 4 April 2009 06:00 | 533.14 |
962 |
301 |
1.00 |
| 4 April 2009 12:00 | 533.16 |
2737 |
301 |
|
| 4 April 2009 18:00 | 533.18 |
2737 |
301 |
|
| 4 April 2009 24:00 | 533.20 |
2737 |
301 |
|
| 5 April 2009 06:00 | 533.20 |
342 |
301 |
0.00 |
| 5 April 2009 12:00 | 533.20 |
342 |
301 |
|
| 5 April 2009 18:00 | 533.20 |
342 |
301 |
|
| 5 April 2009 24:00 | 533.22 |
507 |
301 |
|
| 6 April 2009 06:00 | 533.24 |
611 |
301 |
0.32 |
| 6 April 2009 12:00 | 533.25 |
529 |
301 |
|
| 6 April 2009 18:00 | 533.27 |
611 |
301 |
|
| 6 April 2009 24:00 | 533.29 |
611 |
301 |
|
| 7 April 2009 06:00 | 533.31 |
508 |
302 |
0.00 |
| 7 April 2009 12:00 | 533.31 |
343 |
302 |
|
| 7 April 2009 18:00 | 533.31 |
343 |
302 |
|
| 7 April 2009 24:00 | 533.31 |
343 |
302 |
|
| 8 April 2009 06:00 | 533.31 |
260 |
302 |
0.00 |
| 8 April 2009 12:00 | 533.31 |
260 |
302 |
|
| 8 April 2009 18:00 | 533.30 |
178 |
301 |
|
| 8 April 2009 24:00 | 533.29 |
178 |
301 |
|
| 9 April 2009 06:00 | 533.29 |
322 |
301 |
0.00 |
| 9 April 2009 12:00 | 533.29 |
322 |
301 |
|
| 9 April 2009 18:00 | 533.29 |
322 |
301 |
|
| 9 April 2009 24:00 | 533.30 |
405 |
301 |
|
| 10 April 2009 06:00 | 533.30 |
529 |
301 |
0.55 |
| 10 April 2009 12:00 | 533.30 |
529 |
135 |
|
| 10 April 2009 18:00 | 533.35 |
858 |
302 |
|
| 10 April 2009 24:00 | 533.42 |
1107 |
302 |
|
| 11 April 2009 06:00 | 533.50 |
1301 |
102 |
0.25 |
| 11 April 2009 12:00 | 533.54 |
870 |
102 |
|
| 11 April 2009 18:00 | 533.58 |
871 |
102 |
|
| 11 April 2009 24:00 | 533.62 |
870 |
102 |
|
| 12 April 2009 06:00 | 533.65 |
474 |
102 |
0.00 |
| 12 April 2009 12:00 | 533.66 |
308 |
102 |
|
| 12 April 2009 18:00 | 533.67 |
309 |
102 |
|
| 12 April 2009 24:00 | 533.68 |
309 |
102 |
|
| 13 April 2009 06:00 | 533.69 |
329 |
102 |
0.06 |
| 13 April 2009 12:00 | 533.71 |
412 |
102 |
|
| 13 April 2009 18:00 | 533.73 |
411 |
102 |
|
| 13 April 2009 24:00 | 533.75 |
412 |
102 |
|
| 14 April 2009 06:00 | 533.77 |
371 |
102 |
0.12 |
| 14 April 2009 12:00 | 533.78 |
288 |
102 |
|
| 14 April 2009 18:00 | 533.79 |
288 |
102 |
|
| 14 April 2009 24:00 | 533.80 |
288 |
102 |
|
| 15 April 2009 06:00 | 533.80 |
164 |
102 |
0.00 |
| 15 April 2009 12:00 | 533.81 |
247 |
102 |
|
| 15 April 2009 18:00 | 533.82 |
247 |
102 |
|
| 15 April 2009 24:00 | 533.83 |
247 |
102 |
|
| 16 April 2009 06:00 | 533.83 |
102 |
102 |
0.00 |
| 16 April 2009 12:00 | 533.83 |
102 |
102 |
|
| 16 April 2009 18:00 | 533.83 |
102 |
102 |
|
| 16 April 2009 24:00 | 533.83 |
102 |
102 |
|
| 17 April 2009 06:00 | 533.83 |
102 |
102 |
0.00 |
| 17 April 2009 12:00 | 533.83 |
102 |
102 |
|
| 17 April 2009 18:00 | 533.83 |
102 |
102 |
|
| 17 April 2009 24:00 | 533.83 |
102 |
102 |
|
| 18 April 2009 06:00 | 533.83 |
123 |
102 |
0.00 |
| 18 April 2009 12:00 | 533.83 |
123 |
102 |
|
| 18 April 2009 18:00 | 533.83 |
123 |
102 |
|
| 18 April 2009 24:00 | 533.84 |
206 |
102 |
|
| 19 April 2009 06:00 | 533.84 |
226 |
102 |
0.16 |
| 19 April 2009 12:00 | 533.86 |
391 |
102 |
|
| 19 April 2009 18:00 | 533.88 |
391 |
102 |
|
| 19 April 2009 24:00 | 533.90 |
391 |
102 |
|
| 20 April 2009 06:00 | 533.92 |
432 |
102 |
0.90 |
| 20 April 2009 12:00 | 533.94 |
433 |
102 |
|
| 20 April 2009 18:00 | 533.96 |
433 |
102 |
|
| 20 April 2009 24:00 | 533.98 |
432 |
102 |
|
| 21 April 2009 06:00 | 534.04 |
870 |
102 |
0.14 |
| 21 April 2009 12:00 | 534.06 |
532 |
102 |
|
| 21 April 2009 18:00 | 534.08 |
532 |
102 |
|
| 21 April 2009 24:00 | 534.10 |
532 |
103 |
|
| 22 April 2009 06:00 | 534.12 |
362 |
103 |
0.05 |
| 22 April 2009 12:00 | 534.12 |
189 |
103 |
|
| 22 April 2009 18:00 | 534.13 |
275 |
103 |
|
| 22 April 2009 24:00 | 534.14 |
275 |
103 |
|
| 23 April 2009 06:00 | 534.14 |
124 |
103 |
0.00 |
| 23 April 2009 12:00 | 534.14 |
124 |
103 |
|
| 23 April 2009 18:00 | 534.14 |
124 |
103 |
|
| 23 April 2009 24:00 | 534.15 |
211 |
103 |
|
| 24 April 2009 06:00 | 534.15 |
103 |
103 |
0.00 |
| 24 April 2009 12:00 | 534.15 |
103 |
103 |
|
| 24 April 2009 18:00 | 534.15 |
103 |
103 |
|
| 24 April 2009 24:00 | 534.15 |
103 |
103 |
|
| 25 April 2009 06:00 | 534.16 |
274 |
103 |
0.00 |
| 25 April 2009 12:00 | 534.15 |
17 |
103 |
|
| 25 April 2009 18:00 | 534.15 |
103 |
103 |
|
| 25 April 2009 24:00 | 534.15 |
103 |
103 |
|
| 26 April 2009 06:00 | 534.14 |
16 |
103 |
0.00 |
| 26 April 2009 12:00 | 534.14 |
103 |
103 |
|
| 26 April 2009 18:00 | 534.14 |
103 |
103 |
|
| 26 April 2009 24:00 | 534.15 |
189 |
103 |
|
| 27 April 2009 06:00 | 534.15 |
70 |
103 |
0.00 |
| 27 April 2009 12:00 | 534.15 |
70 |
103 |
|
| 27 April 2009 18:00 | 534.15 |
70 |
103 |
|
| 27 April 2009 24:00 | 534.14 |
27 |
103 |
|
| 28 April 2009 06:00 | 534.14 |
189 |
103 |
0.22 |
| 28 April 2009 12:00 | 534.16 |
361 |
103 |
|
| 28 April 2009 18:00 | 534.17 |
275 |
103 |
|
| 28 April 2009 24:00 | 534.18 |
275 |
103 |
|
| 29 April 2009 06:00 | 534.19 |
254 |
103 |
0.34 |
| 29 April 2009 12:00 | 534.19 |
167 |
103 |
|
| 29 April 2009 18:00 | 534.20 |
254 |
103 |
|
| 29 April 2009 24:00 | 534.21 |
254 |
103 |
|
| 30 April 2009 06:00 | 534.22 |
447 |
103 |
0.06 |
| 30 April 2009 12:00 | 534.25 |
621 |
103 |
|
| 30 April 2009 18:00 | 534.29 |
707 |
103 |
|
| 30 April 2009 24:00 | 534.33 |
707 |
103 |
|
| 1 May 2009 06:00 | 534.36 |
620 |
103 |
1.13 |
| 1 May 2009 12:00 | 534.39 |
621 |
103 |
|
| 1 May 2009 18:00 | 534.42 |
620 |
103 |
|
| 1 May 2009 24:00 | 534.45 |
621 |
103 |
|
| 2 May 2009 06:00 | 534.48 |
491 |
103 |
0.16 |
| 2 May 2009 12:00 | 534.49 |
319 |
103 |
|
| 2 May 2009 18:00 | 534.50 |
319 |
103 |
|
| 2 May 2009 24:00 | 534.51 |
319 |
103 |
|
| 3 May 2009 06:00 | 534.53 |
340 |
103 |
0.00 |
| 3 May 2009 12:00 | 534.53 |
168 |
103 |
|
| 3 May 2009 18:00 | 534.54 |
253 |
103 |
|
| 3 May 2009 24:00 | 534.54 |
168 |
103 |
|
| 4 May 2009 06:00 | 534.54 |
125 |
103 |
0.04 |
| 4 May 2009 12:00 | 534.54 |
125 |
103 |
|
| 4 May 2009 18:00 | 534.54 |
125 |
103 |
|
| 4 May 2009 24:00 | 534.55 |
211 |
103 |
|
| 5 May 2009 06:00 | 534.55 |
125 |
103 |
0.00 |
| 5 May 2009 12:00 | 534.55 |
125 |
103 |
|
| 5 May 2009 18:00 | 534.55 |
125 |
103 |
|
| 5 May 2009 24:00 | 534.56 |
211 |
103 |
|
| 6 May 2009 06:00 | 534.56 |
213 |
103 |
0.01 |
| 6 May 2009 12:00 | 534.58 |
386 |
26 |
|
| 6 May 2009 18:00 | 534.60 |
347 |
26 |
|
| 6 May 2009 24:00 | 534.62 |
347 |
26 |
|
| 7 May 2009 06:00 | 534.63 |
134 |
26 |
0.29 |
| 7 May 2009 12:00 | 534.63 |
47 |
26 |
|
| 7 May 2009 18:00 | 534.63 |
47 |
26 |
|
| 7 May 2009 24:00 | 534.63 |
47 |
26 |
|
| 8 May 2009 06:00 | 534.75 |
2766 |
26 |
0.68 |
| 8 May 2009 12:00 | 534.95 |
3457 |
26 |
|
| 8 May 2009 18:00 | 535.20 |
3888 |
26 |
|
| 8 May 2009 24:00 | 535.42 |
3629 |
26 |
|
| 9 May 2009 06:00 | 535.72 |
3630 |
26 |
0.84 |
| 9 May 2009 12:00 | 535.79 |
1645 |
26 |
|
| 9 May 2009 18:00 | 535.86 |
1645 |
26 |
|
| 9 May 2009 24:00 | 535.89 |
1300 |
26 |
|
| 10 May 2009 06:00 | 535.95 |
804 |
26 |
0.00 |
| 10 May 2009 12:00 | 535.97 |
459 |
26 |
|
| 10 May 2009 18:00 | 535.99 |
459 |
26 |
|
| 10 May 2009 24:00 | 536.01 |
463 |
26 |
|
| 11 May 2009 06:00 | 536.02 |
207 |
26 |
0.00 |
| 11 May 2009 12:00 | 536.03 |
207 |
26 |
|
| 11 May 2009 18:00 | 536.04 |
206 |
26 |
|
| 11 May 2009 24:00 | 536.05 |
207 |
26 |
|
| 12 May 2009 06:00 | 536.06 |
162 |
26 |
0.00 |
| 12 May 2009 12:00 | 536.06 |
71 |
26 |
|
| 12 May 2009 18:00 | 536.06 |
71 |
26 |
|
| 12 May 2009 24:00 | 536.07 |
162 |
26 |
|
| 13 May 2009 06:00 | 536.08 |
342 |
26 |
0.00 |
| 13 May 2009 12:00 | 536.11 |
522 |
26 |
|
| 13 May 2009 18:00 | 536.14 |
522 |
26 |
|
| 13 May 2009 24:00 | 536.17 |
522 |
26 |
|
| 14 May 2009 06:00 | 536.19 |
455 |
26 |
0.47 |
| 14 May 2009 12:00 | 536.22 |
544 |
26 |
|
| 14 May 2009 18:00 | 536.25 |
545 |
26 |
|
| 14 May 2009 24:00 | 536.28 |
545 |
26 |
|
| 15 May 2009 06:00 | 536.30 |
454 |
26 |
0.39 |
| 15 May 2009 12:00 | 536.33 |
545 |
26 |
|
| 15 May 2009 18:00 | 536.36 |
544 |
26 |
|
| 15 May 2009 24:00 | 536.39 |
545 |
26 |
|
| 16 May 2009 06:00 | 536.43 |
724 |
26 |
0.65 |
| 16 May 2009 12:00 | 536.47 |
724 |
26 |
|
| 16 May 2009 18:00 | 536.51 |
725 |
26 |
|
| 16 May 2009 24:00 | 536.54 |
634 |
26 |
|
| 17 May 2009 06:00 | 536.57 |
432 |
26 |
0.02 |
| 17 May 2009 12:00 | 536.58 |
252 |
26 |
|
| 17 May 2009 18:00 | 536.59 |
252 |
26 |
|
| 17 May 2009 24:00 | 536.60 |
251 |
26 |
|
| 18 May 2009 06:00 | 536.62 |
274 |
26 |
0.00 |
| 18 May 2009 12:00 | 536.62 |
94 |
26 |
|
| 18 May 2009 18:00 | 536.62 |
94 |
26 |
|
| 18 May 2009 24:00 | 536.63 |
184 |
26 |
|
| 19 May 2009 06:00 | 536.64 |
98 |
26 |
0.00 |
| 19 May 2009 12:00 | 536.64 |
53 |
98 |
|
| 19 May 2009 18:00 | 536.64 |
71 |
98 |
|
| 19 May 2009 24:00 | 536.63 |
26 |
98 |
|
| 20 May 2009 06:00 | 536.63 |
64 |
98 |
0.00 |
| 20 May 2009 12:00 | 536.63 |
64 |
98 |
|
| 20 May 2009 18:00 | 536.63 |
64 |
98 |
|
| 20 May 2009 24:00 | 536.62 |
19 |
98 |
|
| 21 May 2009 06:00 | 536.61 |
2 |
98 |
0.00 |
| 21 May 2009 12:00 | 536.61 |
14 |
98 |
|
| 21 May 2009 18:00 | 536.61 |
14 |
98 |
|
| 21 May 2009 24:00 | 536.60 |
2 |
98 |
|
| 22 May 2009 06:00 | 536.60 |
14 |
98 |
0.00 |
| 22 May 2009 12:00 | 536.60 |
14 |
98 |
|
| 22 May 2009 18:00 | 536.59 |
3 |
98 |
|
| 22 May 2009 24:00 | 536.58 |
3 |
98 |
|
| 23 May 2009 06:00 | 536.57 |
19 |
98 |
0.00 |
| 23 May 2009 12:00 | 536.57 |
64 |
98 |
|
| 23 May 2009 18:00 | 536.57 |
64 |
98 |
|
| 23 May 2009 24:00 | 536.57 |
64 |
98 |
|
| 24 May 2009 06:00 | 536.56 |
2 |
98 |
0.00 |
| 24 May 2009 12:00 | 536.56 |
14 |
98 |
|
| 24 May 2009 18:00 | 536.55 |
2 |
98 |
|
| 24 May 2009 24:00 | 536.55 |
14 |
98 |
|
| 25 May 2009 06:00 | 536.54 |
594 |
98 |
0.00 |
| 25 May 2009 12:00 | 536.61 |
1315 |
98 |
|
| 25 May 2009 18:00 | 536.71 |
1585 |
98 |
|
| 25 May 2009 24:00 | 536.81 |
1585 |
98 |
|
| 26 May 2009 06:00 | 536.81 |
166 |
98 |
0.47 |
| 26 May 2009 12:00 | 536.82 |
256 |
98 |
|
| 26 May 2009 18:00 | 536.83 |
256 |
98 |
|
| 26 May 2009 24:00 | 536.84 |
256 |
98 |
|
| 27 May 2009 06:00 | 536.85 |
256 |
98 |
0.00 |
| 27 May 2009 12:00 | 536.85 |
166 |
98 |
|
| 27 May 2009 18:00 | 536.86 |
256 |
98 |
|
| 27 May 2009 24:00 | 536.87 |
256 |
98 |
|
| 28 May 2009 06:00 | 536.88 |
459 |
98 |
0.59 |
| 28 May 2009 12:00 | 536.93 |
819 |
98 |
|
| 28 May 2009 18:00 | 536.95 |
549 |
98 |
|
| 28 May 2009 24:00 | 536.99 |
729 |
99 |
|
| 29 May 2009 06:00 | 537.03 |
685 |
99 |
0.62 |
| 29 May 2009 12:00 | 537.05 |
504 |
99 |
|
| 29 May 2009 18:00 | 537.07 |
504 |
99 |
|
| 29 May 2009 24:00 | 537.09 |
504 |
99 |
|
| 30 May 2009 06:00 | 537.10 |
211 |
99 |
0.00 |
| 30 May 2009 12:00 | 537.10 |
121 |
99 |
|
| 30 May 2009 18:00 | 537.10 |
121 |
99 |
|
| 30 May 2009 24:00 | 537.10 |
121 |
99 |
|
| 31 May 2009 06:00 | 537.10 |
14 |
99 |
0.02 |
| 31 May 2009 12:00 | 537.10 |
14 |
99 |
|
| 31 May 2009 18:00 | 537.09 |
3 |
99 |
|
| 31 May 2009 24:00 | 537.08 |
3 |
99 |
|
| 1 June 2009 06:00 | 537.08 |
0 |
133 |
0.00 |
| 1 June 2009 12:00 | 537.07 |
0 |
203 |
|
| 1 June 2009 18:00 | 537.06 |
0 |
203 |
|
| 1 June 2009 24:00 | 537.04 |
0 |
203 |
|
| 2 June 2009 06:00 | 537.03 |
248 |
203 |
0.00 |
| 2 June 2009 12:00 | 537.03 |
338 |
203 |
|
| 2 June 2009 18:00 | 537.09 |
878 |
203 |
|
| 2 June 2009 24:00 | 537.10 |
428 |
203 |
|
| 3 June 2009 06:00 | 537.11 |
443 |
168 |
1.43 |
| 3 June 2009 12:00 | 537.15 |
696 |
99 |
|
| 3 June 2009 18:00 | 537.16 |
390 |
99 |
|
| 3 June 2009 24:00 | 537.18 |
481 |
99 |
|
| 4 June 2009 06:00 | 537.18 |
121 |
99 |
0.74 |
| 4 June 2009 12:00 | 537.18 |
121 |
99 |
|
| 4 June 2009 18:00 | 537.18 |
121 |
99 |
|
| 4 June 2009 24:00 | 537.19 |
211 |
99 |
|
| 5 June 2009 06:00 | 537.19 |
80 |
99 |
0.05 |
| 5 June 2009 12:00 | 537.19 |
80 |
203 |
|
| 5 June 2009 18:00 | 537.18 |
42 |
203 |
|
| 5 June 2009 24:00 | 537.17 |
42 |
203 |
|
| 6 June 2009 06:00 | 537.16 |
23 |
203 |
0.00 |
| 6 June 2009 12:00 | 537.15 |
23 |
203 |
|
| 6 June 2009 18:00 | 537.14 |
23 |
203 |
|
| 6 June 2009 24:00 | 537.13 |
23 |
203 |
|
| 7 June 2009 06:00 | 537.12 |
0 |
203 |
0.00 |
| 7 June 2009 12:00 | 537.10 |
0 |
203 |
|
| 7 June 2009 18:00 | 537.08 |
0 |
203 |
|
| 7 June 2009 24:00 | 537.07 |
0 |
203 |
|
| 8 June 2009 06:00 | 537.07 |
135 |
203 |
0.00 |
| 8 June 2009 12:00 | 537.06 |
45 |
203 |
|
| 8 June 2009 18:00 | 537.05 |
45 |
203 |
|
| 8 June 2009 24:00 | 537.04 |
45 |
203 |
|
| 9 June 2009 06:00 | 537.03 |
0 |
203 |
0.05 |
| 9 June 2009 12:00 | 537.01 |
0 |
168 |
|
| 9 June 2009 18:00 | 537.00 |
0 |
98 |
|
| 9 June 2009 24:00 | 537.00 |
0 |
98 |
|
| 10 June 2009 06:00 | 537.00 |
1247 |
99 |
0.00 |
| 10 June 2009 12:00 | 537.17 |
2779 |
99 |
|
| 10 June 2009 18:00 | 537.34 |
2779 |
99 |
|
| 10 June 2009 24:00 | 537.51 |
2779 |
99 |
|
| 11 June 2009 06:00 | 537.69 |
2804 |
99 |
2.23 |
| 11 June 2009 12:00 | 537.80 |
2174 |
20 |
|
| 11 June 2009 18:00 | 537.90 |
2044 |
20 |
|
| 11 June 2009 24:00 | 538.00 |
2044 |
20 |
|
| 12 June 2009 06:00 | 538.10 |
1361 |
20 |
0.31 |
| 12 June 2009 12:00 | 538.13 |
703 |
20 |
|
| 12 June 2009 18:00 | 538.15 |
608 |
20 |
|
| 12 June 2009 24:00 | 538.17 |
608 |
20 |
|
| 13 June 2009 06:00 | 538.19 |
303 |
20 |
0.00 |
| 13 June 2009 12:00 | 538.19 |
114 |
20 |
|
| 13 June 2009 18:00 | 538.19 |
114 |
20 |
|
| 13 June 2009 24:00 | 538.21 |
303 |
20 |
|
| 14 June 2009 06:00 | 538.28 |
985 |
20 |
0.20 |
| 14 June 2009 12:00 | 538.30 |
514 |
20 |
|
| 14 June 2009 18:00 | 538.32 |
514 |
20 |
|
| 14 June 2009 24:00 | 538.34 |
514 |
20 |
|
| 15 June 2009 06:00 | 538.35 |
207 |
20 |
0.00 |
| 15 June 2009 12:00 | 538.36 |
185 |
20 |
|
| 15 June 2009 18:00 | 538.36 |
90 |
20 |
|
| 15 June 2009 24:00 | 538.37 |
185 |
20 |
|
| 16 June 2009 06:00 | 538.38 |
208 |
20 |
0.00 |
| 16 June 2009 12:00 | 538.39 |
208 |
20 |
|
| 16 June 2009 18:00 | 538.40 |
208 |
20 |
|
| 16 June 2009 24:00 | 538.41 |
208 |
20 |
|
| 17 June 2009 06:00 | 538.42 |
0 |
56 |
0.31 |
| 17 June 2009 12:00 | 538.40 |
0 |
100 |
|
| 17 June 2009 18:00 | 538.39 |
0 |
100 |
|
| 17 June 2009 24:00 | 538.38 |
0 |
100 |
|
| 18 June 2009 06:00 | 538.37 |
268 |
60 |
0.00 |
| 18 June 2009 12:00 | 538.43 |
907 |
60 |
|
| 18 June 2009 18:00 | 538.48 |
813 |
20 |
|
| 18 June 2009 24:00 | 538.50 |
511 |
20 |
|
| 19 June 2009 06:00 | 538.52 |
124 |
100 |
0.75 |
| 19 June 2009 12:00 | 538.51 |
2 |
100 |
|
| 19 June 2009 18:00 | 538.50 |
2 |
100 |
|
| 19 June 2009 24:00 | 538.49 |
2 |
100 |
|
| 20 June 2009 06:00 | 538.49 |
8 |
100 |
0.20 |
| 20 June 2009 12:00 | 538.48 |
3 |
100 |
|
| 20 June 2009 18:00 | 538.48 |
8 |
100 |
|
| 20 June 2009 24:00 | 538.47 |
3 |
100 |
|
| 21 June 2009 06:00 | 538.47 |
65 |
100 |
0.00 |
| 21 June 2009 12:00 | 538.47 |
65 |
100 |
|
| 21 June 2009 18:00 | 538.47 |
65 |
100 |
|
| 21 June 2009 24:00 | 538.46 |
18 |
100 |
|
| 22 June 2009 06:00 | 538.46 |
64 |
100 |
0.00 |
| 22 June 2009 12:00 | 538.46 |
64 |
100 |
|
| 22 June 2009 18:00 | 538.45 |
17 |
100 |
|
| 22 June 2009 24:00 | 538.45 |
64 |
100 |
|
| 23 June 2009 06:00 | 538.44 |
0 |
147 |
0.00 |
| 23 June 2009 12:00 | 538.41 |
0 |
205 |
|
| 23 June 2009 18:00 | 538.40 |
0 |
205 |
|
| 23 June 2009 24:00 | 538.39 |
0 |
205 |
|
| 24 June 2009 06:00 | 538.37 |
0 |
205 |
0.00 |
| 24 June 2009 12:00 | 538.35 |
0 |
205 |
|
| 24 June 2009 18:00 | 538.34 |
0 |
205 |
|
| 24 June 2009 24:00 | 538.33 |
0 |
205 |
|
| 25 June 2009 06:00 | 538.32 |
17 |
205 |
0.00 |
| 25 June 2009 12:00 | 538.31 |
17 |
205 |
|
| 25 June 2009 18:00 | 538.30 |
17 |
205 |
|
| 25 June 2009 24:00 | 538.29 |
17 |
205 |
|
| 26 June 2009 06:00 | 538.50 |
2673 |
104 |
2.40 |
| 26 June 2009 12:00 | 538.50 |
645 |
53 |
|
| 26 June 2009 18:00 | 538.51 |
714 |
53 |
|
| 26 June 2009 24:00 | 538.52 |
714 |
53 |
|
| 27 June 2009 06:00 | 538.53 |
100 |
53 |
0.00 |
| 27 June 2009 12:00 | 538.53 |
53 |
53 |
|
| 27 June 2009 18:00 | 538.53 |
53 |
53 |
|
| 27 June 2009 24:00 | 538.52 |
6 |
53 |
|
| 28 June 2009 06:00 | 538.52 |
0 |
53 |
0.00 |
| 28 June 2009 12:00 | 538.51 |
0 |
53 |
|
| 28 June 2009 18:00 | 538.50 |
0 |
53 |
|
| 28 June 2009 24:00 | 538.49 |
0 |
53 |
|
| 29 June 2009 06:00 | 538.47 |
0 |
53 |
0.00 |
| 29 June 2009 12:00 | 538.45 |
0 |
100 |
|
| 29 June 2009 18:00 | 538.43 |
0 |
100 |
|
| 29 June 2009 24:00 | 538.40 |
0 |
100 |
|
| 30 June 2009 06:00 | 538.37 |
0 |
182 |
0.00 |
| 30 June 2009 12:00 | 538.35 |
0 |
205 |
|
| 30 June 2009 18:00 | 538.33 |
0 |
205 |
|
| 30 June 2009 24:00 | 538.32 |
0 |
205 |
|
| 1 July 2009 06:00 | 538.31 |
0 |
205 |
0.00 |
| 1 July 2009 12:00 | 538.29 |
0 |
205 |
|
| 1 July 2009 18:00 | 538.27 |
0 |
205 |
|
| 1 July 2009 24:00 | 538.25 |
0 |
205 |
|
| 2 July 2009 06:00 | 538.24 |
0 |
205 |
0.00 |
| 2 July 2009 12:00 | 538.22 |
0 |
205 |
|
| 2 July 2009 18:00 | 538.21 |
0 |
205 |
|
| 2 July 2009 24:00 | 538.20 |
0 |
205 |
|
| 3 July 2009 06:00 | 538.18 |
0 |
205 |
0.00 |
| 3 July 2009 12:00 | 538.16 |
0 |
205 |
|
| 3 July 2009 18:00 | 538.15 |
0 |
205 |
|
| 3 July 2009 24:00 | 538.14 |
0 |
205 |
|
| 4 July 2009 06:00 | 538.12 |
0 |
205 |
0.00 |
| 4 July 2009 12:00 | 538.11 |
47 |
99 |
|
| 4 July 2009 18:00 | 538.11 |
68 |
99 |
|
| 4 July 2009 24:00 | 538.12 |
115 |
99 |
|
| 5 July 2009 06:00 | 538.12 |
99 |
99 |
0.32 |
| 5 July 2009 12:00 | 538.11 |
0 |
99 |
|
| 5 July 2009 18:00 | 538.10 |
0 |
99 |
|
| 5 July 2009 24:00 | 538.09 |
0 |
99 |
|
| 6 July 2009 06:00 | 538.07 |
0 |
132 |
0.00 |
| 6 July 2009 12:00 | 538.08 |
0 |
198 |
|
| 6 July 2009 18:00 | 538.06 |
0 |
198 |
|
| 6 July 2009 24:00 | 538.04 |
0 |
198 |
|
| 7 July 2009 06:00 | 538.03 |
10 |
198 |
0.00 |
| 7 July 2009 12:00 | 538.02 |
10 |
198 |
|
| 7 July 2009 18:00 | 538.01 |
10 |
198 |
|
| 7 July 2009 24:00 | 538.00 |
10 |
198 |
|
| 8 July 2009 06:00 | 537.99 |
63 |
198 |
0.00 |
| 8 July 2009 12:00 | 537.99 |
153 |
198 |
|
| 8 July 2009 18:00 | 537.99 |
153 |
198 |
|
| 8 July 2009 24:00 | 537.98 |
63 |
198 |
|
| 9 July 2009 06:00 | 537.98 |
29 |
198 |
0.75 |
| 9 July 2009 12:00 | 537.96 |
7 |
198 |
|
| 9 July 2009 18:00 | 537.95 |
18 |
198 |
|
| 9 July 2009 24:00 | 537.94 |
18 |
198 |
|
| 10 July 2009 06:00 | 537.92 |
0 |
198 |
0.00 |
| 10 July 2009 12:00 | 537.90 |
0 |
198 |
|
| 10 July 2009 18:00 | 537.89 |
0 |
198 |
|
| 10 July 2009 24:00 | 537.88 |
0 |
198 |
|
| 11 July 2009 06:00 | 537.87 |
18 |
198 |
0.00 |
| 11 July 2009 12:00 | 537.86 |
17 |
198 |
|
| 11 July 2009 18:00 | 537.85 |
17 |
198 |
|
| 11 July 2009 24:00 | 537.84 |
18 |
198 |
|
| 12 July 2009 06:00 | 537.82 |
0 |
198 |
0.00 |
| 12 July 2009 12:00 | 537.80 |
0 |
198 |
|
| 12 July 2009 18:00 | 537.79 |
0 |
198 |
|
| 12 July 2009 24:00 | 537.78 |
0 |
198 |
|
| 13 July 2009 06:00 | 537.77 |
0 |
198 |
0.00 |
| 13 July 2009 12:00 | 537.74 |
0 |
197 |
|
| 13 July 2009 18:00 | 537.72 |
0 |
197 |
|
| 13 July 2009 24:00 | 537.70 |
0 |
197 |
|
| 14 July 2009 06:00 | 537.69 |
0 |
197 |
0.00 |
| 14 July 2009 12:00 | 537.68 |
0 |
197 |
|
| 14 July 2009 18:00 | 537.66 |
0 |
197 |
|
| 14 July 2009 24:00 | 537.64 |
0 |
197 |
|
| 15 July 2009 06:00 | 537.63 |
85 |
197 |
0.00 |
| 15 July 2009 12:00 | 537.63 |
175 |
197 |
|
| 15 July 2009 18:00 | 537.62 |
85 |
197 |
|
| 15 July 2009 24:00 | 537.63 |
265 |
197 |
|
| 16 July 2009 06:00 | 537.65 |
423 |
197 |
0.66 |
| 16 July 2009 12:00 | 537.65 |
242 |
197 |
|
| 16 July 2009 18:00 | 537.65 |
242 |
197 |
|
| 16 July 2009 24:00 | 537.65 |
242 |
197 |
|
| 17 July 2009 06:00 | 537.66 |
0 |
197 |
0.39 |
| 17 July 2009 12:00 | 537.64 |
0 |
197 |
|
| 17 July 2009 18:00 | 537.62 |
0 |
197 |
|
| 17 July 2009 24:00 | 537.60 |
0 |
197 |
|
| 18 July 2009 06:00 | 537.58 |
0 |
197 |
0.00 |
| 18 July 2009 12:00 | 537.57 |
0 |
197 |
|
| 18 July 2009 18:00 | 537.56 |
0 |
197 |
|
| 18 July 2009 24:00 | 537.55 |
0 |
197 |
|
| 19 July 2009 06:00 | 537.53 |
0 |
197 |
0.00 |
| 19 July 2009 12:00 | 537.52 |
0 |
197 |
|
| 19 July 2009 18:00 | 537.51 |
0 |
197 |
|
| 19 July 2009 24:00 | 537.49 |
0 |
197 |
|
| 20 July 2009 06:00 | 537.48 |
0 |
197 |
0.00 |
| 20 July 2009 12:00 | 537.47 |
0 |
197 |
|
| 20 July 2009 18:00 | 537.46 |
0 |
197 |
|
| 20 July 2009 24:00 | 537.44 |
0 |
197 |
|
| 21 July 2009 06:00 | 537.43 |
62 |
197 |
0.00 |
| 21 July 2009 12:00 | 537.42 |
62 |
197 |
|
| 21 July 2009 18:00 | 537.41 |
62 |
197 |
|
| 21 July 2009 24:00 | 537.42 |
242 |
197 |
|
| 22 July 2009 06:00 | 537.45 |
778 |
197 |
1.27 |
| 22 July 2009 12:00 | 537.50 |
958 |
125 |
|
| 22 July 2009 18:00 | 537.56 |
1012 |
53 |
|
| 22 July 2009 24:00 | 537.57 |
526 |
53 |
|
| 23 July 2009 06:00 | 537.58 |
188 |
53 |
1.76 |
| 23 July 2009 12:00 | 537.58 |
98 |
53 |
|
| 23 July 2009 18:00 | 537.58 |
98 |
53 |
|
| 23 July 2009 24:00 | 537.59 |
188 |
53 |
|
| 24 July 2009 06:00 | 537.59 |
53 |
53 |
0.00 |
| 24 July 2009 12:00 | 537.59 |
53 |
53 |
|
| 24 July 2009 18:00 | 537.59 |
53 |
53 |
|
| 24 July 2009 24:00 | 537.59 |
53 |
53 |
|
| 25 July 2009 06:00 | 537.60 |
390 |
53 |
0.20 |
| 25 July 2009 12:00 | 537.60 |
301 |
53 |
|
| 25 July 2009 18:00 | 537.65 |
751 |
53 |
|
| 25 July 2009 24:00 | 537.70 |
751 |
53 |
|
| 26 July 2009 06:00 | 537.73 |
458 |
53 |
1.06 |
| 26 July 2009 12:00 | 537.76 |
458 |
53 |
|
| 26 July 2009 18:00 | 537.76 |
188 |
53 |
|
| 26 July 2009 24:00 | 537.76 |
188 |
53 |
|
| 27 July 2009 06:00 | 537.77 |
98 |
53 |
0.00 |
| 27 July 2009 12:00 | 537.77 |
53 |
53 |
|
| 27 July 2009 18:00 | 537.77 |
53 |
53 |
|
| 27 July 2009 24:00 | 537.76 |
8 |
53 |
|
| 28 July 2009 06:00 | 537.76 |
53 |
53 |
0.00 |
| 28 July 2009 12:00 | 537.76 |
53 |
53 |
|
| 28 July 2009 18:00 | 537.76 |
53 |
53 |
|
| 28 July 2009 24:00 | 537.76 |
53 |
53 |
|
| 29 July 2009 06:00 | 537.77 |
188 |
53 |
0.00 |
| 29 July 2009 12:00 | 537.77 |
98 |
53 |
|
| 29 July 2009 18:00 | 537.77 |
98 |
53 |
|
| 29 July 2009 24:00 | 537.78 |
188 |
53 |
|
| 30 July 2009 06:00 | 537.78 |
503 |
53 |
0.90 |
| 30 July 2009 12:00 | 537.84 |
1044 |
53 |
|
| 30 July 2009 18:00 | 537.90 |
1044 |
53 |
|
| 30 July 2009 24:00 | 537.98 |
1224 |
53 |
|
| 31 July 2009 06:00 | 538.07 |
1337 |
53 |
1.33 |
| 31 July 2009 12:00 | 538.09 |
686 |
53 |
|
| 31 July 2009 18:00 | 538.15 |
1063 |
53 |
|
| 31 July 2009 24:00 | 538.17 |
686 |
53 |
|
| 1 August 2009 06:00 | 538.18 |
194 |
53 |
0.00 |
| 1 August 2009 12:00 | 538.19 |
194 |
53 |
|
| 1 August 2009 18:00 | 538.19 |
100 |
53 |
|
| 1 August 2009 24:00 | 538.19 |
100 |
53 |
|
| 2 August 2009 06:00 | 538.19 |
53 |
53 |
0.00 |
| 2 August 2009 12:00 | 538.19 |
53 |
53 |
|
| 2 August 2009 18:00 | 538.19 |
53 |
53 |
|
| 2 August 2009 24:00 | 538.19 |
53 |
53 |
|
| 3 August 2009 06:00 | 538.19 |
53 |
53 |
0.00 |
| 3 August 2009 12:00 | 538.19 |
53 |
53 |
|
| 3 August 2009 18:00 | 538.19 |
53 |
53 |
|
| 3 August 2009 24:00 | 538.19 |
53 |
53 |
|
| 4 August 2009 06:00 | 538.19 |
335 |
53 |
0.00 |
| 4 August 2009 12:00 | 538.19 |
335 |
53 |
|
| 4 August 2009 18:00 | 538.26 |
994 |
53 |
|
| 4 August 2009 24:00 | 538.31 |
806 |
53 |
|
| 5 August 2009 06:00 | 538.36 |
665 |
53 |
0.95 |
| 5 August 2009 12:00 | 538.36 |
194 |
53 |
|
| 5 August 2009 18:00 | 538.37 |
288 |
53 |
|
| 5 August 2009 24:00 | 538.37 |
194 |
53 |
|
| 6 August 2009 06:00 | 538.38 |
100 |
53 |
0.00 |
| 6 August 2009 12:00 | 538.38 |
53 |
53 |
|
| 6 August 2009 18:00 | 538.38 |
53 |
53 |
|
| 6 August 2009 24:00 | 538.37 |
6 |
53 |
|
| 7 August 2009 06:00 | 538.37 |
53 |
53 |
0.00 |
| 7 August 2009 12:00 | 538.37 |
53 |
53 |
|
| 7 August 2009 18:00 | 538.37 |
53 |
53 |
|
| 7 August 2009 24:00 | 538.37 |
53 |
53 |
|
| 8 August 2009 06:00 | 538.36 |
2 |
53 |
0.00 |
| 8 August 2009 12:00 | 538.36 |
7 |
53 |
|
| 8 August 2009 18:00 | 538.36 |
7 |
53 |
|
| 8 August 2009 24:00 | 538.36 |
7 |
53 |
|
| 9 August 2009 06:00 | 538.35 |
0 |
53 |
0.00 |
| 9 August 2009 12:00 | 538.35 |
0 |
53 |
|
| 9 August 2009 18:00 | 538.34 |
0 |
53 |
|
| 9 August 2009 24:00 | 538.34 |
0 |
53 |
|
| 10 August 2009 06:00 | 538.33 |
41 |
53 |
0.00 |
| 10 August 2009 12:00 | 538.33 |
88 |
53 |
|
| 10 August 2009 18:00 | 538.34 |
135 |
53 |
|
| 10 August 2009 24:00 | 538.35 |
135 |
53 |
|
| 11 August 2009 06:00 | 538.35 |
8 |
53 |
0.32 |
| 11 August 2009 12:00 | 538.35 |
8 |
53 |
|
| 11 August 2009 18:00 | 538.35 |
8 |
53 |
|
| 11 August 2009 24:00 | 538.34 |
2 |
53 |
|
| 12 August 2009 06:00 | 538.34 |
53 |
53 |
0.00 |
| 12 August 2009 12:00 | 538.34 |
53 |
53 |
|
| 12 August 2009 18:00 | 538.34 |
53 |
53 |
|
| 12 August 2009 24:00 | 538.34 |
53 |
53 |
|
| 13 August 2009 06:00 | 538.33 |
0 |
77 |
0.00 |
| 13 August 2009 12:00 | 538.32 |
0 |
106 |
|
| 13 August 2009 18:00 | 538.31 |
0 |
106 |
|
| 13 August 2009 24:00 | 538.30 |
0 |
106 |
|
| 14 August 2009 06:00 | 538.28 |
0 |
106 |
0.00 |
| 14 August 2009 12:00 | 538.27 |
0 |
199 |
|
| 14 August 2009 18:00 | 538.26 |
0 |
199 |
|
| 14 August 2009 24:00 | 538.25 |
0 |
198 |
|
| 15 August 2009 06:00 | 538.24 |
10 |
198 |
0.00 |
| 15 August 2009 12:00 | 538.23 |
10 |
198 |
|
| 15 August 2009 18:00 | 538.22 |
10 |
198 |
|
| 15 August 2009 24:00 | 538.21 |
11 |
198 |
|
| 16 August 2009 06:00 | 538.19 |
0 |
198 |
0.00 |
| 16 August 2009 12:00 | 538.17 |
0 |
198 |
|
| 16 August 2009 18:00 | 538.15 |
0 |
198 |
|
| 16 August 2009 24:00 | 538.14 |
0 |
198 |
|
| 17 August 2009 06:00 | 538.13 |
0 |
198 |
0.00 |
| 17 August 2009 12:00 | 538.11 |
0 |
198 |
|
| 17 August 2009 18:00 | 538.09 |
0 |
198 |
|
| 17 August 2009 24:00 | 538.07 |
0 |
198 |
|
| 18 August 2009 06:00 | 538.06 |
174 |
198 |
0.04 |
| 18 August 2009 12:00 | 538.08 |
457 |
198 |
|
| 18 August 2009 18:00 | 538.09 |
363 |
198 |
|
| 18 August 2009 24:00 | 538.10 |
362 |
198 |
|
| 19 August 2009 06:00 | 538.11 |
0 |
198 |
0.37 |
| 19 August 2009 12:00 | 538.09 |
0 |
165 |
|
| 19 August 2009 18:00 | 538.06 |
0 |
99 |
|
| 19 August 2009 24:00 | 538.05 |
0 |
99 |
|
| 20 August 2009 06:00 | 538.03 |
75 |
0 |
0.00 |
| 20 August 2009 12:00 | 538.06 |
285 |
53 |
|
| 20 August 2009 18:00 | 538.08 |
252 |
53 |
|
| 20 August 2009 24:00 | 538.08 |
158 |
53 |
|
| 21 August 2009 06:00 | 538.07 |
0 |
53 |
0.25 |
| 21 August 2009 12:00 | 538.05 |
0 |
53 |
|
| 21 August 2009 18:00 | 538.04 |
0 |
53 |
|
| 21 August 2009 24:00 | 538.03 |
0 |
53 |
|
| 22 August 2009 06:00 | 538.01 |
0 |
53 |
0.00 |
| 22 August 2009 12:00 | 538.00 |
0 |
53 |
|
| 22 August 2009 18:00 | 537.99 |
0 |
53 |
|
| 22 August 2009 24:00 | 537.98 |
0 |
53 |
|
| 23 August 2009 06:00 | 537.98 |
9 |
53 |
0.00 |
| 23 August 2009 12:00 | 537.98 |
9 |
53 |
|
| 23 August 2009 18:00 | 537.98 |
9 |
53 |
|
| 23 August 2009 24:00 | 537.97 |
3 |
53 |
|
| 24 August 2009 06:00 | 537.96 |
0 |
79 |
0.00 |
| 24 August 2009 12:00 | 537.95 |
0 |
106 |
|
| 24 August 2009 18:00 | 537.93 |
0 |
106 |
|
| 24 August 2009 24:00 | 537.92 |
0 |
106 |
|
| 25 August 2009 06:00 | 537.90 |
3 |
198 |
0.00 |
| 25 August 2009 12:00 | 537.90 |
59 |
198 |
|
| 25 August 2009 18:00 | 537.89 |
37 |
198 |
|
| 25 August 2009 24:00 | 537.89 |
59 |
198 |
|
| 26 August 2009 06:00 | 537.88 |
0 |
198 |
0.00 |
| 26 August 2009 12:00 | 537.87 |
0 |
198 |
|
| 26 August 2009 18:00 | 537.86 |
0 |
198 |
|
| 26 August 2009 24:00 | 537.84 |
0 |
198 |
|
| 27 August 2009 06:00 | 537.82 |
0 |
198 |
0.00 |
| 27 August 2009 12:00 | 537.80 |
0 |
198 |
|
| 27 August 2009 18:00 | 537.78 |
0 |
198 |
|
| 27 August 2009 24:00 | 537.76 |
0 |
198 |
|
| 28 August 2009 06:00 | 537.74 |
0 |
197 |
0.00 |
| 28 August 2009 12:00 | 537.73 |
0 |
197 |
|
| 28 August 2009 18:00 | 537.72 |
0 |
197 |
|
| 28 August 2009 24:00 | 537.70 |
0 |
197 |
|
| 29 August 2009 06:00 | 537.68 |
0 |
197 |
0.16 |
| 29 August 2009 12:00 | 537.66 |
0 |
197 |
|
| 29 August 2009 18:00 | 537.64 |
0 |
197 |
|
| 29 August 2009 24:00 | 537.62 |
0 |
197 |
|
| 30 August 2009 06:00 | 537.61 |
0 |
197 |
0.00 |
| 30 August 2009 12:00 | 537.59 |
0 |
197 |
|
| 30 August 2009 18:00 | 537.57 |
0 |
197 |
|
| 30 August 2009 24:00 | 537.55 |
0 |
197 |
|
| 31 August 2009 06:00 | 537.53 |
0 |
197 |
0.00 |
| 31 August 2009 12:00 | 537.51 |
0 |
197 |
|
| 31 August 2009 18:00 | 537.49 |
0 |
197 |
|
| 31 August 2009 24:00 | 537.47 |
0 |
197 |
|
| 1 September 2009 06:00 | 537.45 |
0 |
197 |
0.00 |
| 1 September 2009 12:00 | 537.43 |
0 |
197 |
|
| 1 September 2009 18:00 | 537.41 |
0 |
197 |
|
| 1 September 2009 24:00 | 537.40 |
0 |
197 |
|
| 2 September 2009 06:00 | 537.39 |
16 |
197 |
0.00 |
| 2 September 2009 12:00 | 537.38 |
16 |
197 |
|
| 2 September 2009 18:00 | 537.37 |
16 |
197 |
|
| 2 September 2009 24:00 | 537.36 |
16 |
197 |
|
| 3 September 2009 06:00 | 537.34 |
0 |
197 |
0.00 |
| 3 September 2009 12:00 | 537.32 |
0 |
197 |
|
| 3 September 2009 18:00 | 537.30 |
0 |
197 |
|
| 3 September 2009 24:00 | 537.29 |
0 |
197 |
|
| 4 September 2009 06:00 | 537.28 |
0 |
197 |
0.00 |
| 4 September 2009 12:00 | 537.26 |
0 |
197 |
|
| 4 September 2009 18:00 | 537.25 |
0 |
196 |
|
| 4 September 2009 24:00 | 537.24 |
0 |
196 |
|
| 5 September 2009 06:00 | 537.23 |
16 |
196 |
0.00 |
| 5 September 2009 12:00 | 537.22 |
16 |
196 |
|
| 5 September 2009 18:00 | 537.21 |
17 |
196 |
|
| 5 September 2009 24:00 | 537.20 |
16 |
196 |
|
| 6 September 2009 06:00 | 537.18 |
357 |
149 |
0.71 |
| 6 September 2009 12:00 | 537.20 |
694 |
53 |
|
| 6 September 2009 18:00 | 537.31 |
1456 |
53 |
|
| 6 September 2009 24:00 | 537.37 |
1006 |
53 |
|
| 7 September 2009 06:00 | 537.44 |
1314 |
53 |
1.79 |
| 7 September 2009 12:00 | 537.47 |
683 |
53 |
|
| 7 September 2009 18:00 | 537.50 |
684 |
53 |
|
| 7 September 2009 24:00 | 537.53 |
684 |
53 |
|
| 8 September 2009 06:00 | 537.55 |
278 |
53 |
0.41 |
| 8 September 2009 12:00 | 537.55 |
98 |
53 |
|
| 8 September 2009 18:00 | 537.55 |
98 |
53 |
|
| 8 September 2009 24:00 | 537.55 |
98 |
53 |
|
| 9 September 2009 06:00 | 537.56 |
98 |
53 |
0.00 |
| 9 September 2009 12:00 | 537.56 |
53 |
53 |
|
| 9 September 2009 18:00 | 537.56 |
53 |
53 |
|
| 9 September 2009 24:00 | 537.55 |
8 |
53 |
|
| 10 September 2009 06:00 | 537.55 |
9 |
53 |
0.00 |
| 10 September 2009 12:00 | 537.55 |
9 |
53 |
|
| 10 September 2009 18:00 | 537.54 |
3 |
53 |
|
| 10 September 2009 24:00 | 537.54 |
9 |
53 |
|
| 11 September 2009 06:00 | 537.53 |
0 |
79 |
0.00 |
| 11 September 2009 12:00 | 537.51 |
0 |
105 |
|
| 11 September 2009 18:00 | 537.49 |
0 |
105 |
|
| 11 September 2009 24:00 | 537.48 |
0 |
105 |
|
| 12 September 2009 06:00 | 537.47 |
0 |
197 |
0.00 |
| 12 September 2009 12:00 | 537.45 |
0 |
197 |
|
| 12 September 2009 18:00 | 537.43 |
0 |
197 |
|
| 12 September 2009 24:00 | 537.41 |
0 |
197 |
|
| 13 September 2009 06:00 | 537.40 |
0 |
197 |
0.00 |
| 13 September 2009 12:00 | 537.39 |
0 |
197 |
|
| 13 September 2009 18:00 | 537.37 |
0 |
197 |
|
| 13 September 2009 24:00 | 537.35 |
0 |
197 |
|
| 14 September 2009 06:00 | 537.33 |
0 |
197 |
0.00 |
| 14 September 2009 12:00 | 537.31 |
0 |
197 |
|
| 14 September 2009 18:00 | 537.30 |
0 |
197 |
|
| 14 September 2009 24:00 | 537.29 |
0 |
197 |
|
| 15 September 2009 06:00 | 537.28 |
0 |
197 |
0.00 |
| 15 September 2009 12:00 | 537.26 |
0 |
197 |
|
| 15 September 2009 18:00 | 537.25 |
0 |
196 |
|
| 15 September 2009 24:00 | 537.24 |
0 |
196 |
|
| 16 September 2009 06:00 | 537.23 |
0 |
196 |
0.00 |
| 16 September 2009 12:00 | 537.21 |
0 |
196 |
|
| 16 September 2009 18:00 | 537.19 |
0 |
196 |
|
| 16 September 2009 24:00 | 537.17 |
0 |
196 |
|
| 17 September 2009 06:00 | 537.15 |
0 |
196 |
0.00 |
| 17 September 2009 12:00 | 537.13 |
0 |
196 |
|
| 17 September 2009 18:00 | 537.12 |
0 |
196 |
|
| 17 September 2009 24:00 | 537.11 |
0 |
196 |
|
| 18 September 2009 06:00 | 537.10 |
0 |
196 |
0.00 |
| 18 September 2009 12:00 | 537.08 |
0 |
196 |
|
| 18 September 2009 18:00 | 537.06 |
0 |
196 |
|
| 18 September 2009 24:00 | 537.05 |
0 |
196 |
|
| 19 September 2009 06:00 | 537.04 |
0 |
196 |
0.00 |
| 19 September 2009 12:00 | 537.02 |
0 |
196 |
|
| 19 September 2009 18:00 | 537.01 |
0 |
196 |
|
| 19 September 2009 24:00 | 537.00 |
0 |
196 |
|
| 20 September 2009 06:00 | 537.00 |
466 |
196 |
0.63 |
| 20 September 2009 12:00 | 537.04 |
827 |
196 |
|
| 20 September 2009 18:00 | 537.08 |
827 |
196 |
|
| 20 September 2009 24:00 | 537.12 |
827 |
196 |
|
| 21 September 2009 06:00 | 537.15 |
534 |
196 |
1.03 |
| 21 September 2009 12:00 | 537.15 |
264 |
196 |
|
| 21 September 2009 18:00 | 537.15 |
264 |
196 |
|
| 21 September 2009 24:00 | 537.15 |
264 |
196 |
|
| 22 September 2009 06:00 | 537.14 |
331 |
196 |
0.00 |
| 22 September 2009 12:00 | 537.18 |
782 |
196 |
|
| 22 September 2009 18:00 | 537.22 |
782 |
196 |
|
| 22 September 2009 24:00 | 537.25 |
692 |
197 |
|
| 23 September 2009 06:00 | 537.27 |
895 |
197 |
0.58 |
| 23 September 2009 12:00 | 537.35 |
1435 |
197 |
|
| 23 September 2009 18:00 | 537.43 |
1436 |
197 |
|
| 23 September 2009 24:00 | 537.48 |
1165 |
197 |
|
| 24 September 2009 06:00 | 537.53 |
1459 |
125 |
0.90 |
| 24 September 2009 12:00 | 537.64 |
1963 |
53 |
|
| 24 September 2009 18:00 | 537.75 |
1927 |
53 |
|
| 24 September 2009 24:00 | 537.86 |
1927 |
53 |
|
| 25 September 2009 06:00 | 537.98 |
2179 |
53 |
1.30 |
| 25 September 2009 12:00 | 538.09 |
2125 |
53 |
|
| 25 September 2009 18:00 | 538.20 |
2133 |
53 |
|
| 25 September 2009 24:00 | 538.31 |
2133 |
53 |
|
| 26 September 2009 06:00 | 538.43 |
1677 |
53 |
0.05 |
| 26 September 2009 12:00 | 538.46 |
830 |
53 |
|
| 26 September 2009 18:00 | 538.49 |
829 |
53 |
|
| 26 September 2009 24:00 | 538.52 |
830 |
53 |
|
| 27 September 2009 06:00 | 538.54 |
382 |
53 |
0.70 |
| 27 September 2009 12:00 | 538.55 |
289 |
53 |
|
| 27 September 2009 18:00 | 538.57 |
383 |
53 |
|
| 27 September 2009 24:00 | 538.58 |
289 |
53 |
|
| 28 September 2009 06:00 | 538.60 |
183 |
53 |
0.00 |
| 28 September 2009 12:00 | 538.60 |
89 |
53 |
|
| 28 September 2009 18:00 | 538.60 |
89 |
53 |
|
| 28 September 2009 24:00 | 538.59 |
42 |
53 |
|
| 29 September 2009 06:00 | 538.59 |
8 |
53 |
0.00 |
| 29 September 2009 12:00 | 538.59 |
8 |
53 |
|
| 29 September 2009 18:00 | 538.59 |
8 |
53 |
|
| 29 September 2009 24:00 | 538.58 |
2 |
53 |
|
| 30 September 2009 06:00 | 538.58 |
53 |
53 |
0.00 |
| 30 September 2009 12:00 | 538.58 |
53 |
53 |
|
| 30 September 2009 18:00 | 538.58 |
53 |
53 |
|
| 30 September 2009 24:00 | 538.58 |
53 |
53 |
|
| 1 October 2009 06:00 | 538.58 |
147 |
53 |
0.00 |
| 1 October 2009 12:00 | 538.59 |
242 |
53 |
|
| 1 October 2009 18:00 | 538.61 |
335 |
53 |
|
| 1 October 2009 24:00 | 538.62 |
242 |
53 |
|
| 2 October 2009 06:00 | 538.63 |
242 |
53 |
0.78 |
| 2 October 2009 12:00 | 538.64 |
242 |
53 |
|
| 2 October 2009 18:00 | 538.65 |
242 |
53 |
|
| 2 October 2009 24:00 | 538.66 |
241 |
53 |
|
| 3 October 2009 06:00 | 538.66 |
53 |
53 |
0.00 |
| 3 October 2009 12:00 | 538.66 |
53 |
53 |
|
| 3 October 2009 18:00 | 538.66 |
53 |
53 |
|
| 3 October 2009 24:00 | 538.66 |
53 |
53 |
|
| 4 October 2009 06:00 | 538.66 |
53 |
53 |
0.00 |
| 4 October 2009 12:00 | 538.66 |
53 |
53 |
|
| 4 October 2009 18:00 | 538.66 |
53 |
53 |
|
| 4 October 2009 24:00 | 538.66 |
53 |
53 |
|
| 5 October 2009 06:00 | 538.65 |
2 |
53 |
0.00 |
| 5 October 2009 12:00 | 538.65 |
8 |
53 |
|
| 5 October 2009 18:00 | 538.65 |
8 |
53 |
|
| 5 October 2009 24:00 | 538.65 |
8 |
53 |
|
| 6 October 2009 06:00 | 538.65 |
100 |
53 |
0.00 |
| 6 October 2009 12:00 | 538.65 |
100 |
53 |
|
| 6 October 2009 18:00 | 538.66 |
194 |
53 |
|
| 6 October 2009 24:00 | 538.67 |
195 |
53 |
|
| 7 October 2009 06:00 | 538.67 |
8 |
53 |
0.42 |
| 7 October 2009 12:00 | 538.67 |
8 |
53 |
|
| 7 October 2009 18:00 | 538.67 |
8 |
53 |
|
| 7 October 2009 24:00 | 538.66 |
2 |
53 |
|
| 8 October 2009 06:00 | 538.66 |
2171 |
53 |
0.10 |
| 8 October 2009 12:00 | 538.96 |
4996 |
54 |
|
| 8 October 2009 18:00 | 539.26 |
4995 |
54 |
|
| 8 October 2009 24:00 | 539.56 |
4995 |
54 |
|
| 9 October 2009 06:00 | 539.86 |
4504 |
54 |
3.00 |
| 9 October 2009 12:00 | 540.05 |
3490 |
55 |
|
| 9 October 2009 18:00 | 540.24 |
3550 |
55 |
|
| 9 October 2009 24:00 | 540.24 |
1680 |
55 |
|
| 10 October 2009 06:00 | 540.62 |
4926 |
55 |
0.35 |
| 10 October 2009 12:00 | 540.67 |
1679 |
55 |
|
| 10 October 2009 18:00 | 540.70 |
1482 |
55 |
|
| 10 October 2009 24:00 | 540.70 |
1187 |
55 |
|
| 11 October 2009 06:00 | 540.73 |
571 |
55 |
0.00 |
| 11 October 2009 12:00 | 540.77 |
670 |
55 |
|
| 11 October 2009 18:00 | 540.78 |
375 |
55 |
|
| 11 October 2009 24:00 | 540.79 |
374 |
55 |
|
| 12 October 2009 06:00 | 540.80 |
178 |
55 |
0.00 |
| 12 October 2009 12:00 | 540.80 |
80 |
55 |
|
| 12 October 2009 18:00 | 540.80 |
80 |
55 |
|
| 12 October 2009 24:00 | 540.80 |
80 |
55 |
|
| 13 October 2009 06:00 | 540.81 |
400 |
55 |
0.00 |
| 13 October 2009 12:00 | 540.84 |
597 |
55 |
|
| 13 October 2009 18:00 | 540.87 |
596 |
55 |
|
| 13 October 2009 24:00 | 540.90 |
597 |
55 |
|
| 14 October 2009 06:00 | 540.93 |
719 |
55 |
0.75 |
| 14 October 2009 12:00 | 540.97 |
818 |
55 |
|
| 14 October 2009 18:00 | 541.01 |
818 |
55 |
|
| 14 October 2009 24:00 | 541.05 |
818 |
55 |
|
| 15 October 2009 06:00 | 541.08 |
621 |
55 |
0.32 |
| 15 October 2009 12:00 | 541.11 |
621 |
55 |
|
| 15 October 2009 18:00 | 541.13 |
523 |
55 |
|
| 15 October 2009 24:00 | 541.16 |
621 |
55 |
|
| 16 October 2009 06:00 | 541.19 |
523 |
55 |
0.00 |
| 16 October 2009 12:00 | 541.20 |
326 |
55 |
|
| 16 October 2009 18:00 | 541.22 |
424 |
55 |
|
| 16 October 2009 24:00 | 541.23 |
326 |
55 |
|
| 17 October 2009 06:00 | 541.24 |
252 |
55 |
0.70 |
| 17 October 2009 12:00 | 541.25 |
252 |
55 |
|
| 17 October 2009 18:00 | 541.26 |
252 |
55 |
|
| 17 October 2009 24:00 | 541.27 |
252 |
55 |
|
| 18 October 2009 06:00 | 541.27 |
80 |
55 |
0.00 |
| 18 October 2009 12:00 | 541.27 |
80 |
55 |
|
| 18 October 2009 18:00 | 541.27 |
80 |
55 |
|
| 18 October 2009 24:00 | 541.28 |
179 |
55 |
|
| 19 October 2009 06:00 | 541.28 |
48 |
51 |
0.00 |
| 19 October 2009 12:00 | 541.28 |
46 |
28 |
|
| 19 October 2009 18:00 | 541.28 |
34 |
28 |
|
| 19 October 2009 24:00 | 541.28 |
34 |
28 |
|
| 20 October 2009 06:00 | 541.29 |
52 |
28 |
0.00 |
| 20 October 2009 12:00 | 541.29 |
28 |
28 |
|
| 20 October 2009 18:00 | 541.29 |
28 |
28 |
|
| 20 October 2009 24:00 | 541.28 |
3 |
28 |
|
| 21 October 2009 06:00 | 541.28 |
28 |
28 |
0.00 |
| 21 October 2009 12:00 | 541.28 |
28 |
28 |
|
| 21 October 2009 18:00 | 541.28 |
28 |
28 |
|
| 21 October 2009 24:00 | 541.28 |
28 |
28 |
|
| 22 October 2009 06:00 | 541.29 |
273 |
28 |
0.00 |
| 22 October 2009 12:00 | 541.29 |
175 |
28 |
|
| 22 October 2009 18:00 | 541.29 |
175 |
28 |
|
| 22 October 2009 24:00 | 541.34 |
668 |
28 |
|
| 23 October 2009 06:00 | 541.41 |
1159 |
28 |
0.60 |
| 23 October 2009 12:00 | 541.44 |
766 |
28 |
|
| 23 October 2009 18:00 | 541.48 |
864 |
28 |
|
| 23 October 2009 24:00 | 541.52 |
865 |
28 |
|
| 24 October 2009 06:00 | 541.56 |
618 |
28 |
0.10 |
| 24 October 2009 12:00 | 541.58 |
422 |
28 |
|
| 24 October 2009 18:00 | 541.59 |
323 |
28 |
|
| 24 October 2009 24:00 | 541.60 |
322 |
28 |
|
| 25 October 2009 06:00 | 541.61 |
200 |
28 |
0.00 |
| 25 October 2009 12:00 | 541.62 |
200 |
28 |
|
| 25 October 2009 18:00 | 541.62 |
102 |
28 |
|
| 25 October 2009 24:00 | 541.63 |
200 |
28 |
|
| 26 October 2009 06:00 | 541.63 |
52 |
28 |
0.00 |
| 26 October 2009 12:00 | 541.63 |
52 |
28 |
|
| 26 October 2009 18:00 | 541.64 |
151 |
28 |
|
| 26 October 2009 24:00 | 541.64 |
52 |
28 |
|
| 27 October 2009 06:00 | 541.65 |
372 |
28 |
0.00 |
| 27 October 2009 12:00 | 541.68 |
569 |
28 |
|
| 27 October 2009 18:00 | 541.71 |
569 |
28 |
|
| 27 October 2009 24:00 | 541.74 |
569 |
28 |
|
| 28 October 2009 06:00 | 541.88 |
2097 |
28 |
0.90 |
| 28 October 2009 12:00 | 541.92 |
1112 |
28 |
|
| 28 October 2009 18:00 | 541.97 |
1211 |
28 |
|
| 28 October 2009 24:00 | 542.02 |
1220 |
28 |
|
| 29 October 2009 06:00 | 542.06 |
695 |
28 |
0.00 |
| 29 October 2009 12:00 | 542.08 |
490 |
28 |
|
| 29 October 2009 18:00 | 542.10 |
489 |
28 |
|
| 29 October 2009 24:00 | 542.12 |
490 |
28 |
|
| 30 October 2009 06:00 | 542.14 |
772 |
28 |
0.00 |
| 30 October 2009 12:00 | 542.16 |
772 |
28 |
|
| 30 October 2009 18:00 | 542.19 |
875 |
28 |
|
| 30 October 2009 24:00 | 542.33 |
2004 |
28 |
|
| 31 October 2009 06:00 | 542.47 |
2286 |
28 |
1.23 |
| 31 October 2009 12:00 | 542.53 |
1466 |
28 |
|
| 31 October 2009 18:00 | 542.59 |
1465 |
28 |
|
| 31 October 2009 24:00 | 542.65 |
1465 |
28 |
|
| 1 November 2009 06:00 | 542.72 |
1080 |
28 |
0.00 |
| 1 November 2009 12:00 | 542.74 |
567 |
28 |
|
| 1 November 2009 18:00 | 542.76 |
567 |
28 |
|
| 1 November 2009 24:00 | 542.78 |
567 |
28 |
|
| 2 November 2009 06:00 | 542.80 |
338 |
28 |
0.00 |
| 2 November 2009 12:00 | 542.81 |
236 |
47 |
|
| 2 November 2009 18:00 | 542.81 |
142 |
28 |
|
| 2 November 2009 24:00 | 542.82 |
236 |
28 |
|
| 3 November 2009 06:00 | 542.83 |
218 |
56 |
0.00 |
| 3 November 2009 12:00 | 542.84 |
232 |
56 |
|
| 3 November 2009 18:00 | 542.85 |
232 |
56 |
|
| 3 November 2009 24:00 | 542.85 |
129 |
56 |
|
| 4 November 2009 06:00 | 542.86 |
184 |
56 |
0.01 |
| 4 November 2009 12:00 | 542.86 |
82 |
56 |
|
| 4 November 2009 18:00 | 542.86 |
82 |
56 |
|
| 4 November 2009 24:00 | 542.86 |
82 |
56 |
|
| 5 November 2009 06:00 | 542.86 |
107 |
56 |
0.00 |
| 5 November 2009 12:00 | 542.86 |
107 |
56 |
|
| 5 November 2009 18:00 | 542.87 |
210 |
56 |
|
| 5 November 2009 24:00 | 542.88 |
210 |
56 |
|
| 6 November 2009 06:00 | 542.88 |
56 |
56 |
0.00 |
| 6 November 2009 12:00 | 542.88 |
56 |
56 |
|
| 6 November 2009 18:00 | 542.88 |
56 |
56 |
|
| 6 November 2009 24:00 | 542.88 |
56 |
56 |
|
| 7 November 2009 06:00 | 542.87 |
2 |
56 |
0.00 |
| 7 November 2009 12:00 | 542.87 |
5 |
56 |
|
| 7 November 2009 18:00 | 542.87 |
5 |
56 |
|
| 7 November 2009 24:00 | 542.87 |
5 |
56 |
|
| 8 November 2009 06:00 | 542.87 |
56 |
56 |
0.00 |
| 8 November 2009 12:00 | 542.87 |
56 |
56 |
|
| 8 November 2009 18:00 | 542.87 |
56 |
56 |
|
| 8 November 2009 24:00 | 542.87 |
56 |
56 |
|
| 9 November 2009 06:00 | 542.87 |
56 |
56 |
0.00 |
| 9 November 2009 12:00 | 542.87 |
56 |
56 |
|
| 9 November 2009 18:00 | 542.87 |
56 |
56 |
|
| 9 November 2009 24:00 | 542.87 |
56 |
56 |
|
| 10 November 2009 06:00 | 542.87 |
46 |
81 |
0.00 |
| 10 November 2009 12:00 | 542.87 |
58 |
208 |
|
| 10 November 2009 18:00 | 542.86 |
19 |
208 |
|
| 10 November 2009 24:00 | 542.85 |
19 |
208 |
|
| 11 November 2009 06:00 | 542.84 |
0 |
208 |
0.00 |
| 11 November 2009 12:00 | 542.82 |
0 |
208 |
|
| 11 November 2009 18:00 | 542.80 |
0 |
208 |
|
| 11 November 2009 24:00 | 542.79 |
0 |
208 |
|
| 12 November 2009 06:00 | 542.78 |
3 |
208 |
0.00 |
| 12 November 2009 12:00 | 542.77 |
2 |
208 |
|
| 12 November 2009 18:00 | 542.76 |
2 |
208 |
|
| 12 November 2009 24:00 | 542.75 |
2 |
207 |
|
| 13 November 2009 06:00 | 542.74 |
2 |
207 |
0.00 |
| 13 November 2009 12:00 | 542.73 |
2 |
207 |
|
| 13 November 2009 18:00 | 542.72 |
2 |
207 |
|
| 13 November 2009 24:00 | 542.71 |
3 |
207 |
|
| 14 November 2009 06:00 | 542.71 |
130 |
207 |
0.00 |
| 14 November 2009 12:00 | 542.70 |
28 |
207 |
|
| 14 November 2009 18:00 | 542.69 |
28 |
207 |
|
| 14 November 2009 24:00 | 542.68 |
28 |
207 |
|
| 15 November 2009 06:00 | 542.67 |
28 |
207 |
0.00 |
| 15 November 2009 12:00 | 542.67 |
130 |
207 |
|
| 15 November 2009 18:00 | 542.66 |
28 |
207 |
|
| 15 November 2009 24:00 | 542.65 |
28 |
207 |
|
| 16 November 2009 06:00 | 542.64 |
53 |
207 |
0.00 |
| 16 November 2009 12:00 | 542.64 |
156 |
207 |
|
| 16 November 2009 18:00 | 542.64 |
156 |
207 |
|
| 16 November 2009 24:00 | 542.63 |
53 |
207 |
|
| 17 November 2009 06:00 | 542.63 |
182 |
207 |
0.02 |
| 17 November 2009 12:00 | 542.63 |
182 |
207 |
|
| 17 November 2009 18:00 | 542.63 |
182 |
207 |
|
| 17 November 2009 24:00 | 542.62 |
79 |
207 |
|
| 18 November 2009 06:00 | 542.62 |
182 |
207 |
0.36 |
| 18 November 2009 12:00 | 542.62 |
182 |
207 |
|
| 18 November 2009 18:00 | 542.61 |
79 |
207 |
|
| 18 November 2009 24:00 | 542.61 |
182 |
207 |
|
| 19 November 2009 06:00 | 542.60 |
2 |
207 |
0.00 |
| 19 November 2009 12:00 | 542.59 |
2 |
207 |
|
| 19 November 2009 18:00 | 542.58 |
2 |
207 |
|
| 19 November 2009 24:00 | 542.57 |
2 |
207 |
|
| 20 November 2009 06:00 | 542.56 |
2 |
207 |
0.00 |
| 20 November 2009 12:00 | 542.55 |
2 |
207 |
|
| 20 November 2009 18:00 | 542.54 |
2 |
207 |
|
| 20 November 2009 24:00 | 542.53 |
2 |
207 |
|
| 21 November 2009 06:00 | 542.51 |
0 |
207 |
0.00 |
| 21 November 2009 12:00 | 542.50 |
0 |
207 |
|
| 21 November 2009 18:00 | 542.49 |
0 |
207 |
|
| 21 November 2009 24:00 | 542.48 |
0 |
207 |
|
| 22 November 2009 06:00 | 542.47 |
53 |
207 |
0.00 |
| 22 November 2009 12:00 | 542.47 |
156 |
207 |
|
| 22 November 2009 18:00 | 542.46 |
54 |
207 |
|
| 22 November 2009 24:00 | 542.46 |
156 |
207 |
|
| 23 November 2009 06:00 | 542.45 |
53 |
207 |
0.00 |
| 23 November 2009 12:00 | 542.45 |
156 |
207 |
|
| 23 November 2009 18:00 | 542.44 |
53 |
207 |
|
| 23 November 2009 24:00 | 542.44 |
156 |
207 |
|
| 24 November 2009 06:00 | 542.43 |
0 |
207 |
0.00 |
| 24 November 2009 12:00 | 542.41 |
0 |
207 |
|
| 24 November 2009 18:00 | 542.40 |
0 |
207 |
|
| 24 November 2009 24:00 | 542.39 |
0 |
207 |
|
| 25 November 2009 06:00 | 542.38 |
0 |
207 |
0.00 |
| 25 November 2009 12:00 | 542.36 |
0 |
207 |
|
| 25 November 2009 18:00 | 542.34 |
0 |
207 |
|
| 25 November 2009 24:00 | 542.32 |
0 |
207 |
|
| 26 November 2009 06:00 | 542.31 |
0 |
207 |
0.00 |
| 26 November 2009 12:00 | 542.30 |
0 |
207 |
|
| 26 November 2009 18:00 | 542.28 |
0 |
207 |
|
| 26 November 2009 24:00 | 542.26 |
0 |
207 |
|
| 27 November 2009 06:00 | 542.25 |
27 |
206 |
0.08 |
| 27 November 2009 12:00 | 542.24 |
27 |
206 |
|
| 27 November 2009 18:00 | 542.24 |
129 |
206 |
|
| 27 November 2009 24:00 | 542.23 |
27 |
206 |
|
| 28 November 2009 06:00 | 542.23 |
2 |
206 |
0.00 |
| 28 November 2009 12:00 | 542.21 |
0 |
206 |
|
| 28 November 2009 18:00 | 542.20 |
1 |
206 |
|
| 28 November 2009 24:00 | 542.19 |
1 |
206 |
|
| 29 November 2009 06:00 | 542.17 |
0 |
206 |
0.00 |
| 29 November 2009 12:00 | 542.16 |
0 |
206 |
|
| 29 November 2009 18:00 | 542.15 |
0 |
206 |
|
| 29 November 2009 24:00 | 542.14 |
0 |
206 |
|
| 30 November 2009 06:00 | 542.13 |
52 |
206 |
0.16 |
| 30 November 2009 12:00 | 542.13 |
155 |
206 |
|
| 30 November 2009 18:00 | 542.12 |
52 |
206 |
|
| 30 November 2009 24:00 | 542.12 |
155 |
206 |
|
| 1 December 2009 06:00 | 542.11 |
0 |
206 |
0.01 |
| 1 December 2009 12:00 | 542.10 |
0 |
206 |
|
| 1 December 2009 18:00 | 542.09 |
0 |
206 |
|
| 1 December 2009 24:00 | 542.07 |
0 |
206 |
|
| 2 December 2009 06:00 | 542.06 |
52 |
206 |
0.00 |
| 2 December 2009 12:00 | 542.06 |
155 |
206 |
|
| 2 December 2009 18:00 | 542.05 |
52 |
206 |
|
| 2 December 2009 24:00 | 542.05 |
155 |
206 |
|
| 3 December 2009 06:00 | 542.04 |
1 |
206 |
0.39 |
| 3 December 2009 12:00 | 542.03 |
1 |
206 |
|
| 3 December 2009 18:00 | 542.02 |
1 |
206 |
|
| 3 December 2009 24:00 | 542.01 |
1 |
206 |
|
| 4 December 2009 06:00 | 542.01 |
139 |
270 |
0.02 |
| 4 December 2009 12:00 | 542.00 |
68 |
401 |
|
| 4 December 2009 18:00 | 541.98 |
39 |
401 |
|
| 4 December 2009 24:00 | 541.96 |
40 |
381 |
|
| 5 December 2009 06:00 | 541.94 |
1 |
401 |
0.00 |
| 5 December 2009 12:00 | 541.92 |
6 |
408 |
|
| 5 December 2009 18:00 | 541.90 |
8 |
408 |
|
| 5 December 2009 24:00 | 541.88 |
8 |
408 |
|
| 6 December 2009 06:00 | 541.86 |
14 |
408 |
0.00 |
| 6 December 2009 12:00 | 541.84 |
14 |
407 |
|
| 6 December 2009 18:00 | 541.82 |
14 |
407 |
|
| 6 December 2009 24:00 | 541.80 |
14 |
407 |
|
| 7 December 2009 06:00 | 541.78 |
14 |
407 |
0.12 |
| 7 December 2009 12:00 | 541.76 |
13 |
407 |
|
| 7 December 2009 18:00 | 541.74 |
13 |
407 |
|
| 7 December 2009 24:00 | 541.72 |
13 |
407 |
|
| 8 December 2009 06:00 | 541.71 |
432 |
407 |
0.00 |
| 8 December 2009 12:00 | 541.73 |
727 |
407 |
|
| 8 December 2009 18:00 | 541.75 |
727 |
407 |
|
| 8 December 2009 24:00 | 541.77 |
727 |
407 |
|
| 9 December 2009 06:00 | 541.80 |
875 |
407 |
0.76 |
| 9 December 2009 12:00 | 541.82 |
777 |
407 |
|
| 9 December 2009 18:00 | 541.83 |
678 |
408 |
|
| 9 December 2009 24:00 | 541.84 |
678 |
408 |
|
| 10 December 2009 06:00 | 541.85 |
530 |
408 |
0.00 |
| 10 December 2009 12:00 | 541.85 |
432 |
408 |
|
| 10 December 2009 18:00 | 541.85 |
432 |
408 |
|
| 10 December 2009 24:00 | 541.85 |
432 |
408 |
|
| 11 December 2009 06:00 | 541.85 |
315 |
470 |
0.00 |
| 11 December 2009 12:00 | 541.83 |
150 |
596 |
|
| 11 December 2009 18:00 | 541.81 |
212 |
595 |
|
| 11 December 2009 24:00 | 541.79 |
212 |
595 |
|
| 12 December 2009 06:00 | 541.76 |
5 |
595 |
0.00 |
| 12 December 2009 12:00 | 541.74 |
226 |
595 |
|
| 12 December 2009 18:00 | 541.73 |
324 |
595 |
|
| 12 December 2009 24:00 | 541.72 |
324 |
595 |
|
| 13 December 2009 06:00 | 541.71 |
349 |
595 |
0.31 |
| 13 December 2009 12:00 | 541.69 |
250 |
595 |
|
| 13 December 2009 18:00 | 541.67 |
250 |
595 |
|
| 13 December 2009 24:00 | 541.66 |
349 |
595 |
|
| 14 December 2009 06:00 | 541.65 |
177 |
595 |
0.02 |
| 14 December 2009 12:00 | 541.62 |
78 |
594 |
|
| 14 December 2009 18:00 | 541.58 |
29 |
594 |
|
| 14 December 2009 24:00 | 541.56 |
127 |
594 |
|
| 15 December 2009 06:00 | 541.55 |
299 |
594 |
0.00 |
| 15 December 2009 12:00 | 541.53 |
201 |
594 |
|
| 15 December 2009 18:00 | 541.51 |
200 |
594 |
|
| 15 December 2009 24:00 | 541.48 |
102 |
594 |
|
| 16 December 2009 06:00 | 541.45 |
53 |
594 |
0.00 |
| 16 December 2009 12:00 | 541.45 |
348 |
889 |
|
| 16 December 2009 18:00 | 541.40 |
4 |
889 |
|
| 16 December 2009 24:00 | 541.35 |
3 |
889 |
|
| 17 December 2009 06:00 | 541.30 |
33 |
888 |
0.00 |
| 17 December 2009 12:00 | 541.28 |
107 |
888 |
|
| 17 December 2009 18:00 | 541.24 |
58 |
888 |
|
| 17 December 2009 24:00 | 541.18 |
9 |
887 |
|
| 18 December 2009 06:00 | 541.12 |
0 |
887 |
0.00 |
| 18 December 2009 12:00 | 541.10 |
2 |
887 |
|
| 18 December 2009 18:00 | 541.05 |
1 |
886 |
|
| 18 December 2009 24:00 | 541.00 |
1 |
886 |
|
| 19 December 2009 06:00 | 540.95 |
0 |
885 |
0.01 |
| 19 December 2009 12:00 | 540.90 |
0 |
885 |
|
| 19 December 2009 18:00 | 540.85 |
0 |
885 |
|
| 19 December 2009 24:00 | 540.80 |
0 |
884 |
|
| 20 December 2009 06:00 | 540.77 |
245 |
884 |
0.02 |
| 20 December 2009 12:00 | 540.74 |
244 |
884 |
|
| 20 December 2009 18:00 | 540.70 |
146 |
883 |
|
| 20 December 2009 24:00 | 540.66 |
145 |
883 |
|
| 21 December 2009 06:00 | 540.62 |
0 |
883 |
0.00 |
| 21 December 2009 12:00 | 540.58 |
0 |
882 |
|
| 21 December 2009 18:00 | 540.53 |
0 |
882 |
|
| 21 December 2009 24:00 | 540.48 |
0 |
882 |
|
| 22 December 2009 06:00 | 540.44 |
94 |
881 |
0.00 |
| 22 December 2009 12:00 | 540.40 |
94 |
881 |
|
| 22 December 2009 18:00 | 540.36 |
93 |
881 |
|
| 22 December 2009 24:00 | 540.32 |
94 |
880 |
|
| 23 December 2009 06:00 | 540.28 |
39 |
880 |
0.00 |
| 23 December 2009 12:00 | 540.24 |
39 |
880 |
|
| 23 December 2009 18:00 | 540.19 |
15 |
440 |
|
| 23 December 2009 24:00 | 540.17 |
34 |
440 |
|
| 24 December 2009 06:00 | 540.15 |
96 |
440 |
0.00 |
| 24 December 2009 12:00 | 540.13 |
95 |
440 |
|
| 24 December 2009 18:00 | 540.12 |
193 |
439 |
|
| 24 December 2009 24:00 | 540.11 |
193 |
439 |
|
| 25 December 2009 06:00 | 540.09 |
46 |
439 |
0.20 |
| 25 December 2009 12:00 | 540.07 |
46 |
439 |
|
| 25 December 2009 18:00 | 540.05 |
46 |
439 |
|
| 25 December 2009 24:00 | 540.03 |
46 |
439 |
|
| 26 December 2009 06:00 | 540.00 |
0 |
439 |
0.00 |
| 26 December 2009 12:00 | 539.97 |
0 |
439 |
|
| 26 December 2009 18:00 | 539.94 |
0 |
439 |
|
| 26 December 2009 24:00 | 539.91 |
0 |
439 |
|
| 27 December 2009 06:00 | 539.88 |
0 |
438 |
0.00 |
| 27 December 2009 12:00 | 539.85 |
0 |
438 |
|
| 27 December 2009 18:00 | 539.82 |
0 |
438 |
|
| 27 December 2009 24:00 | 539.79 |
0 |
438 |
|
| 28 December 2009 06:00 | 539.77 |
3 |
512 |
0.00 |
| 28 December 2009 12:00 | 539.74 |
1 |
658 |
|
| 28 December 2009 18:00 | 539.70 |
0 |
658 |
|
| 28 December 2009 24:00 | 539.67 |
3 |
658 |
|
| 29 December 2009 06:00 | 539.64 |
0 |
658 |
0.00 |
| 29 December 2009 12:00 | 539.60 |
0 |
657 |
|
| 29 December 2009 18:00 | 539.56 |
0 |
657 |
|
| 29 December 2009 24:00 | 539.52 |
0 |
657 |
|
| 30 December 2009 06:00 | 539.48 |
45 |
657 |
0.00 |
| 30 December 2009 12:00 | 539.46 |
234 |
657 |
|
| 30 December 2009 18:00 | 539.44 |
233 |
657 |
|
| 30 December 2009 24:00 | 539.42 |
233 |
656 |
|
| 31 December 2009 06:00 | 539.40 |
0 |
656 |
0.41 |
| 31 December 2009 12:00 | 539.36 |
0 |
656 |
|
| 31 December 2009 18:00 | 539.32 |
0 |
656 |
|
| 31 December 2009 24:00 | 539.28 |
0 |
656 |
|